15,690$
-2,06%
Echtzeit-Aktienkurs Central Puerto SA
Bid:
Ask:
Aktienkurse zur Central Puerto SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 15,80 | 16,00 | 15,36 | 15,69 | -2,06% | 460.471,00 |
| 26.02.2026 | 15,62 | 16,30 | 15,30 | 16,02 | 1,39% | 287.417,00 |
| 25.02.2026 | 16,18 | 16,18 | 15,70 | 15,80 | -1,92% | 117.638,00 |
| 24.02.2026 | 15,84 | 16,23 | 15,84 | 16,11 | 2,16% | 169.039,00 |
| 23.02.2026 | 16,20 | 16,36 | 15,70 | 15,77 | -3,72% | 316.157,00 |
| 20.02.2026 | 16,46 | 16,66 | 16,23 | 16,38 | -0,30% | 333.113,00 |
| 19.02.2026 | 15,69 | 16,53 | 15,69 | 16,43 | 4,38% | 544.762,00 |
| 18.02.2026 | 15,89 | 16,05 | 15,45 | 15,74 | 3,69% | 370.176,00 |
| 17.02.2026 | 15,44 | 15,59 | 14,71 | 15,18 | -2,38% | 137.785,00 |
| 13.02.2026 | 15,37 | 15,69 | 15,19 | 15,55 | 2,17% | 173.783,00 |
| 12.02.2026 | 16,22 | 16,48 | 15,18 | 15,22 | -4,70% | 259.665,00 |
| 11.02.2026 | 16,42 | 16,49 | 15,83 | 15,97 | -1,05% | 241.625,00 |
| 10.02.2026 | 15,74 | 16,34 | 15,42 | 16,14 | 2,87% | 347.142,00 |
| 09.02.2026 | 15,66 | 15,89 | 15,24 | 15,69 | 0,51% | 249.117,00 |
| 06.02.2026 | 15,72 | 15,92 | 15,43 | 15,61 | 1,96% | 325.348,00 |
| 05.02.2026 | 15,69 | 15,78 | 15,15 | 15,31 | -3,83% | 341.051,00 |
| 04.02.2026 | 16,42 | 16,42 | 15,33 | 15,92 | -3,28% | 302.324,00 |
| 03.02.2026 | 16,50 | 16,64 | 15,80 | 16,46 | 0,98% | 476.105,00 |
| 02.02.2026 | 16,32 | 16,73 | 16,01 | 16,30 | -1,33% | 229.811,00 |
| 30.01.2026 | 17,00 | 17,27 | 16,47 | 16,52 | -3,56% | 210.668,00 |
| 29.01.2026 | 17,51 | 17,58 | 16,47 | 17,13 | -0,93% | 328.034,00 |
| 28.01.2026 | 17,63 | 17,63 | 16,91 | 17,29 | -1,20% | 263.572,00 |
| 27.01.2026 | 17,14 | 17,72 | 17,09 | 17,50 | 2,94% | 605.064,00 |
| 26.01.2026 | 16,54 | 17,98 | 16,14 | 17,00 | 3,34% | 819.401,00 |
| 23.01.2026 | 16,49 | 16,95 | 16,24 | 16,45 | 0,67% | 284.004,00 |
| 22.01.2026 | 16,03 | 16,53 | 15,65 | 16,34 | 3,61% | 579.537,00 |
| 21.01.2026 | 15,21 | 15,95 | 15,21 | 15,77 | 3,21% | 448.179,00 |
| 20.01.2026 | 14,93 | 15,54 | 14,77 | 15,28 | -0,07% | 216.187,00 |
| 16.01.2026 | 15,47 | 15,88 | 15,07 | 15,29 | -1,42% | 305.840,00 |
| 15.01.2026 | 15,72 | 15,79 | 15,20 | 15,51 | -0,19% | 251.836,00 |
| 14.01.2026 | 16,30 | 16,56 | 15,51 | 15,54 | -4,84% | 197.408,00 |
| 13.01.2026 | 16,35 | 16,60 | 16,18 | 16,33 | -0,18% | 214.431,00 |
| 12.01.2026 | 16,82 | 16,91 | 16,18 | 16,36 | -3,48% | 304.541,00 |
| 09.01.2026 | 16,52 | 16,95 | 16,18 | 16,95 | 2,60% | 336.542,00 |
| 08.01.2026 | 16,15 | 16,65 | 15,96 | 16,52 | 2,10% | 211.277,00 |
| 07.01.2026 | 16,77 | 16,78 | 16,08 | 16,18 | -2,35% | 309.700,00 |
| 06.01.2026 | 17,64 | 18,28 | 16,57 | 16,57 | -5,31% | 404.669,00 |
| 05.01.2026 | 17,51 | 17,59 | 16,93 | 17,50 | 0,86% | 226.479,00 |