14,075$
0,32%
Echtzeit-Aktienkurs Central Puerto S.A. (ADR)
Bid:
Ask:
Aktienkurse zur Central Puerto S.A. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 13,88 | 14,20 | 13,83 | 14,04 | 0,07% | 75.765,00 |
| 03.09.2026 | 14,43 | 14,66 | 13,91 | 14,03 | -2,03% | 297.480,00 |
| 02.09.2026 | 13,94 | 14,52 | 13,78 | 14,32 | 3,39% | 275.684,00 |
| 01.09.2026 | 13,55 | 14,07 | 13,50 | 13,85 | 1,69% | 324.230,00 |
| 31.08.2026 | 13,44 | 13,80 | 13,40 | 13,62 | 1,79% | 316.385,00 |
| 28.08.2026 | 13,53 | 13,62 | 13,10 | 13,38 | -1,11% | 210.051,00 |
| 27.08.2026 | 13,72 | 13,75 | 13,31 | 13,53 | -1,31% | 178.186,00 |
| 26.08.2026 | 13,58 | 13,83 | 13,54 | 13,71 | 1,48% | 189.436,00 |
| 25.08.2026 | 13,42 | 13,98 | 13,21 | 13,51 | 1,43% | 126.344,00 |
| 24.08.2026 | 12,94 | 13,42 | 12,74 | 13,32 | 2,62% | 278.356,00 |
| 21.08.2026 | 13,07 | 13,31 | 12,95 | 12,98 | 0,70% | 159.834,00 |
| 20.08.2026 | 13,00 | 13,19 | 12,81 | 12,89 | -0,08% | 192.108,00 |
| 19.08.2026 | 12,99 | 13,15 | 12,82 | 12,90 | 1,02% | 183.860,00 |
| 18.08.2026 | 12,99 | 12,99 | 12,72 | 12,77 | -2,15% | 178.547,00 |
| 17.08.2026 | 13,25 | 13,25 | 12,94 | 13,05 | -0,53% | 105.116,00 |
| 14.08.2026 | 13,27 | 13,40 | 13,00 | 13,12 | -1,20% | 298.254,00 |
| 13.08.2026 | 13,18 | 13,61 | 13,03 | 13,28 | 0,08% | 261.939,00 |
| 12.08.2026 | 13,51 | 13,82 | 13,16 | 13,27 | -0,30% | 379.008,00 |
| 11.08.2026 | 13,83 | 14,12 | 13,11 | 13,31 | -3,48% | 435.010,00 |
| 10.08.2026 | 13,90 | 13,90 | 13,62 | 13,79 | -1,36% | 244.439,00 |
| 07.08.2026 | 13,95 | 14,06 | 13,72 | 13,98 | 1,16% | 262.826,00 |
| 06.08.2026 | 14,20 | 14,45 | 13,72 | 13,82 | -3,29% | 188.419,00 |
| 05.08.2026 | 14,58 | 14,77 | 14,27 | 14,29 | -1,18% | 175.226,00 |
| 04.08.2026 | 15,16 | 15,16 | 14,34 | 14,46 | -3,28% | 281.957,00 |
| 03.08.2026 | 15,11 | 15,21 | 14,90 | 14,95 | -2,03% | 170.751,00 |
| 31.07.2026 | 15,63 | 16,00 | 15,17 | 15,26 | -1,55% | 225.696,00 |
| 30.07.2026 | 14,71 | 15,50 | 14,44 | 15,50 | 7,79% | 434.421,00 |
| 29.07.2026 | 14,70 | 14,73 | 14,26 | 14,38 | -1,03% | 205.055,00 |
| 28.07.2026 | 14,79 | 14,79 | 14,34 | 14,53 | -2,35% | 145.696,00 |
| 27.07.2026 | 14,89 | 14,98 | 14,64 | 14,88 | 0,68% | 157.025,00 |
| 24.07.2026 | 15,19 | 15,25 | 14,74 | 14,78 | -3,15% | 188.505,00 |
| 23.07.2026 | 14,78 | 15,39 | 14,78 | 15,26 | -1,23% | 160.418,00 |
| 22.07.2026 | 15,04 | 15,57 | 14,88 | 15,45 | 3,14% | 226.169,00 |
| 21.07.2026 | 14,58 | 15,08 | 14,56 | 14,98 | 3,10% | 167.987,00 |
| 20.07.2026 | 14,29 | 14,60 | 14,11 | 14,53 | 1,82% | 120.868,00 |
| 17.07.2026 | 14,16 | 14,44 | 14,04 | 14,27 | -0,83% | 157.921,00 |
| 16.07.2026 | 14,89 | 14,92 | 14,26 | 14,39 | -4,00% | 150.432,00 |
| 15.07.2026 | 14,84 | 15,16 | 14,74 | 14,99 | 0,81% | 179.860,00 |
| 14.07.2026 | 14,91 | 15,00 | 14,62 | 14,87 | 0,61% | 171.583,00 |
| 13.07.2026 | 15,22 | 15,40 | 14,75 | 14,78 | -3,15% | 165.535,00 |
| 10.07.2026 | 14,51 | 15,46 | 14,45 | 15,26 | 5,90% | 257.956,00 |
| 09.07.2026 | 14,77 | 14,82 | 14,15 | 14,41 | -1,71% | 203.989,00 |
| 08.07.2026 | 14,73 | 15,01 | 14,64 | 14,66 | -1,35% | 190.519,00 |
| 07.07.2026 | 14,74 | 15,05 | 14,70 | 14,86 | 0,13% | 174.606,00 |
| 06.07.2026 | 15,00 | 15,30 | 14,73 | 14,84 | 1,23% | 262.172,00 |
| 02.07.2026 | 14,72 | 15,01 | 14,57 | 14,66 | 1,10% | 266.552,00 |
| 01.07.2026 | 14,90 | 15,20 | 14,26 | 14,50 | -2,42% | 300.002,00 |
| 30.06.2026 | 15,16 | 15,36 | 14,61 | 14,86 | -1,26% | 371.372,00 |
| 29.06.2026 | 15,05 | 15,23 | 14,88 | 15,05 | 1,83% | 253.548,00 |
| 26.06.2026 | 14,38 | 14,82 | 14,25 | 14,78 | 3,21% | 248.044,00 |
| 25.06.2026 | 14,22 | 14,37 | 13,91 | 14,32 | 1,49% | 247.873,00 |
| 24.06.2026 | 15,03 | 15,59 | 14,04 | 14,11 | -6,56% | 402.265,00 |
| 23.06.2026 | 15,28 | 15,61 | 15,01 | 15,10 | -2,89% | 323.192,00 |
| 22.06.2026 | 15,62 | 15,76 | 15,28 | 15,55 | -0,77% | 187.496,00 |
| 18.06.2026 | 15,94 | 15,98 | 15,58 | 15,67 | -0,25% | 235.853,00 |
| 17.06.2026 | 15,85 | 16,23 | 15,71 | 15,71 | -0,88% | 294.405,00 |
| 16.06.2026 | 15,68 | 15,99 | 15,68 | 15,85 | -0,06% | 400.684,00 |
| 15.06.2026 | 16,05 | 16,13 | 15,71 | 15,86 | -0,56% | 133.870,00 |
| 12.06.2026 | 15,90 | 16,04 | 15,71 | 15,95 | -0,06% | 252.105,00 |
| 11.06.2026 | 15,19 | 16,22 | 15,19 | 15,96 | 5,70% | 715.670,00 |
| 10.06.2026 | 14,86 | 15,24 | 14,60 | 15,10 | 1,89% | 285.040,00 |
| 09.06.2026 | 14,64 | 15,15 | 14,45 | 14,82 | 1,65% | 297.451,00 |
| 08.06.2026 | 14,73 | 14,88 | 14,30 | 14,58 | -0,41% | 256.470,00 |
| 05.06.2026 | 14,88 | 14,97 | 14,54 | 14,64 | -2,27% | 182.171,00 |
| 04.06.2026 | 14,75 | 15,42 | 14,69 | 14,98 | -0,60% | 364.039,00 |
| 03.06.2026 | 15,63 | 15,70 | 14,97 | 15,07 | -4,32% | 378.943,00 |
| 02.06.2026 | 16,00 | 16,00 | 15,59 | 15,75 | -1,62% | 166.295,00 |
| 01.06.2026 | 15,75 | 16,39 | 15,56 | 16,01 | 1,65% | 370.061,00 |
| 29.05.2026 | 15,13 | 15,97 | 14,96 | 15,75 | 3,69% | 606.894,00 |
| 28.05.2026 | 15,40 | 15,77 | 15,09 | 15,19 | -1,30% | 310.956,00 |
| 27.05.2026 | 14,52 | 15,53 | 14,35 | 15,39 | 6,43% | 368.008,00 |
| 26.05.2026 | 14,17 | 14,57 | 14,05 | 14,46 | 3,95% | 296.536,00 |
| 22.05.2026 | 14,46 | 14,69 | 13,84 | 13,91 | -3,87% | 208.281,00 |
| 21.05.2026 | 14,20 | 14,50 | 13,64 | 14,47 | 3,65% | 338.846,00 |
| 20.05.2026 | 14,12 | 14,12 | 13,59 | 13,96 | 0,43% | 786.200,00 |
| 19.05.2026 | 14,14 | 14,30 | 13,86 | 13,90 | -2,93% | 199.081,00 |
| 18.05.2026 | 13,73 | 14,33 | 13,66 | 14,32 | 4,15% | 286.388,00 |
| 15.05.2026 | 14,02 | 14,21 | 13,67 | 13,75 | -3,78% | 215.248,00 |
| 14.05.2026 | 14,13 | 14,49 | 14,00 | 14,29 | 0,78% | 321.065,00 |
| 13.05.2026 | 14,10 | 14,41 | 13,82 | 14,18 | -0,42% | 236.718,00 |
| 12.05.2026 | 14,55 | 14,64 | 14,06 | 14,24 | -2,06% | 241.965,00 |
| 11.05.2026 | 14,12 | 14,60 | 13,95 | 14,54 | 3,05% | 236.656,00 |
| 08.05.2026 | 14,60 | 14,60 | 13,91 | 14,11 | -3,29% | 326.089,00 |
| 07.05.2026 | 15,23 | 15,27 | 14,47 | 14,59 | -4,83% | 400.488,00 |
| 06.05.2026 | 14,38 | 15,56 | 14,38 | 15,33 | 7,43% | 539.069,00 |
| 05.05.2026 | 14,48 | 14,77 | 14,16 | 14,27 | -0,14% | 531.763,00 |
| 04.05.2026 | 14,00 | 14,69 | 14,00 | 14,29 | 2,07% | 419.984,00 |
| 01.05.2026 | 14,21 | 14,30 | 13,70 | 14,00 | -0,78% | 582.751,00 |
| 30.04.2026 | 14,37 | 14,60 | 13,88 | 14,11 | -1,67% | 553.162,00 |
| 29.04.2026 | 14,79 | 14,79 | 14,22 | 14,35 | -1,58% | 284.841,00 |
| 28.04.2026 | 14,35 | 14,85 | 14,33 | 14,58 | 1,89% | 492.014,00 |
| 27.04.2026 | 14,62 | 14,76 | 14,11 | 14,31 | -1,17% | 261.430,00 |
| 24.04.2026 | 14,57 | 14,80 | 14,30 | 14,48 | -0,55% | 295.712,00 |
| 23.04.2026 | 14,77 | 15,02 | 14,46 | 14,56 | -1,82% | 274.769,00 |
| 22.04.2026 | 15,26 | 15,44 | 14,78 | 14,83 | -2,82% | 234.934,00 |
| 21.04.2026 | 15,49 | 15,56 | 15,19 | 15,26 | -1,36% | 248.781,00 |
| 20.04.2026 | 15,36 | 15,62 | 15,31 | 15,47 | 0,32% | 296.273,00 |
| 17.04.2026 | 15,64 | 15,72 | 15,23 | 15,42 | -1,22% | 362.189,00 |
| 16.04.2026 | 15,55 | 15,75 | 15,30 | 15,61 | 1,36% | 358.460,00 |
| 15.04.2026 | 15,21 | 15,52 | 15,02 | 15,40 | -0,06% | 350.314,00 |