29,650$
0,54%
Echtzeit-Aktienkurs Citigroup Capital XIII
Bid:
Ask:
Aktienkurse zur Citigroup Capital XIII Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 29,46 | 29,70 | 29,46 | 29,68 | 0,64% | 174.859,00 |
| 12.02.2026 | 29,45 | 29,68 | 29,44 | 29,49 | 0,14% | 65.663,00 |
| 11.02.2026 | 29,72 | 29,76 | 29,35 | 29,45 | -0,77% | 139.737,00 |
| 10.02.2026 | 29,79 | 29,84 | 29,68 | 29,68 | -0,34% | 87.655,00 |
| 09.02.2026 | 29,77 | 29,79 | 29,71 | 29,78 | 0,24% | 57.306,00 |
| 06.02.2026 | 29,75 | 29,85 | 29,64 | 29,71 | 0,27% | 118.921,00 |
| 05.02.2026 | 29,70 | 29,80 | 29,50 | 29,63 | -0,17% | 128.459,00 |
| 04.02.2026 | 29,97 | 29,98 | 29,50 | 29,68 | -0,97% | 182.763,00 |
| 03.02.2026 | 30,00 | 30,10 | 29,90 | 29,97 | -0,17% | 84.290,00 |
| 02.02.2026 | 30,11 | 30,16 | 29,96 | 30,02 | 0,10% | 103.856,00 |
| 30.01.2026 | 30,09 | 30,09 | 29,97 | 29,99 | -0,13% | 120.062,00 |
| 29.01.2026 | 29,99 | 30,11 | 29,92 | 30,03 | -2,12% | 153.629,00 |
| 28.01.2026 | 30,57 | 30,69 | 30,57 | 30,68 | 0,39% | 102.601,00 |
| 27.01.2026 | 30,75 | 30,75 | 29,61 | 30,56 | -0,42% | 330.066,00 |
| 26.01.2026 | 30,80 | 30,84 | 30,69 | 30,69 | -0,36% | 107.588,00 |
| 23.01.2026 | 30,90 | 30,90 | 30,74 | 30,80 | 0,10% | 55.427,00 |
| 22.01.2026 | 30,78 | 30,86 | 30,69 | 30,77 | 0,03% | 75.338,00 |
| 21.01.2026 | 30,67 | 30,87 | 30,64 | 30,76 | 0,26% | 99.344,00 |
| 20.01.2026 | 30,76 | 30,83 | 30,57 | 30,68 | -0,36% | 102.542,00 |
| 16.01.2026 | 30,79 | 30,87 | 30,70 | 30,79 | 0,29% | 63.946,00 |
| 15.01.2026 | 30,78 | 30,81 | 30,67 | 30,70 | -0,39% | 30.868,00 |
| 14.01.2026 | 30,65 | 30,88 | 30,59 | 30,82 | 0,62% | 48.249,00 |
| 13.01.2026 | 30,58 | 30,76 | 30,51 | 30,63 | 0,29% | 54.104,00 |
| 12.01.2026 | 30,56 | 30,60 | 30,43 | 30,54 | 0,10% | 101.532,00 |
| 09.01.2026 | 30,48 | 30,60 | 30,42 | 30,51 | 0,30% | 32.015,00 |
| 08.01.2026 | 30,40 | 30,45 | 30,40 | 30,42 | 0,10% | 26.580,00 |
| 07.01.2026 | 30,39 | 30,44 | 30,39 | 30,39 | 0,08% | 60.118,00 |
| 06.01.2026 | 30,43 | 30,46 | 30,30 | 30,37 | -0,13% | 43.435,00 |
| 05.01.2026 | 30,47 | 30,54 | 30,36 | 30,40 | 0,14% | 60.355,00 |
| 02.01.2026 | 30,22 | 30,38 | 30,22 | 30,36 | 0,53% | 34.914,00 |
| 31.12.2025 | 30,30 | 30,30 | 30,05 | 30,20 | -0,33% | 193.310,00 |
| 30.12.2025 | 30,24 | 30,30 | 30,24 | 30,30 | 0,36% | 54.858,00 |
| 29.12.2025 | 30,25 | 30,25 | 30,15 | 30,19 | -0,27% | 23.098,00 |
| 26.12.2025 | 30,26 | 30,31 | 30,15 | 30,27 | 0,14% | 24.576,00 |
| 24.12.2025 | 30,21 | 30,23 | 30,15 | 30,23 | 0,23% | 15.961,00 |
| 23.12.2025 | 30,18 | 30,23 | 30,12 | 30,16 | 0,00% | 29.619,00 |
| 22.12.2025 | 30,15 | 30,26 | 30,15 | 30,16 | 0,03% | 39.814,00 |
| 19.12.2025 | 30,15 | 30,34 | 30,09 | 30,15 | 0,00% | 98.434,00 |
| 18.12.2025 | 30,00 | 30,16 | 30,00 | 30,15 | 0,67% | 56.517,00 |
| 17.12.2025 | 30,08 | 30,10 | 29,95 | 29,95 | -0,17% | 62.329,00 |
| 16.12.2025 | 30,04 | 30,10 | 29,98 | 30,00 | -0,03% | 57.959,00 |
| 15.12.2025 | 30,02 | 30,08 | 30,01 | 30,01 | -0,10% | 71.447,00 |
| 12.12.2025 | 30,14 | 30,20 | 30,00 | 30,04 | -0,60% | 54.680,00 |
| 11.12.2025 | 30,21 | 30,28 | 30,12 | 30,22 | 0,37% | 28.841,00 |
| 10.12.2025 | 30,18 | 30,28 | 30,07 | 30,11 | -0,10% | 35.092,00 |
| 09.12.2025 | 30,06 | 30,21 | 30,06 | 30,14 | -0,07% | 33.423,00 |
| 08.12.2025 | 30,25 | 30,25 | 30,10 | 30,16 | 0,13% | 41.663,00 |
| 05.12.2025 | 30,34 | 30,34 | 30,01 | 30,12 | -0,59% | 55.936,00 |
| 04.12.2025 | 30,18 | 30,39 | 30,17 | 30,30 | 0,30% | 132.969,00 |
| 03.12.2025 | 30,27 | 30,32 | 30,16 | 30,21 | -0,36% | 46.659,00 |
| 02.12.2025 | 30,24 | 30,32 | 30,10 | 30,32 | 0,56% | 43.740,00 |
| 01.12.2025 | 30,04 | 30,45 | 30,00 | 30,15 | 0,67% | 151.576,00 |
| 28.11.2025 | 29,83 | 29,98 | 29,80 | 29,95 | 0,74% | 92.891,00 |
| 26.11.2025 | 29,95 | 30,12 | 29,60 | 29,73 | -0,57% | 167.001,00 |
| 25.11.2025 | 29,97 | 30,11 | 29,80 | 29,90 | -0,30% | 81.810,00 |
| 24.11.2025 | 30,00 | 30,08 | 29,96 | 29,99 | 0,10% | 23.320,00 |
| 21.11.2025 | 30,35 | 30,35 | 29,90 | 29,96 | -0,93% | 62.008,00 |
| 20.11.2025 | 30,15 | 30,30 | 30,09 | 30,24 | 0,57% | 46.373,00 |
| 19.11.2025 | 30,14 | 30,21 | 30,06 | 30,07 | -0,20% | 60.145,00 |
| 18.11.2025 | 29,95 | 30,22 | 29,95 | 30,13 | 0,57% | 21.483,00 |
| 17.11.2025 | 30,00 | 30,04 | 29,93 | 29,96 | -0,20% | 37.787,00 |
| 14.11.2025 | 29,88 | 30,04 | 29,81 | 30,02 | 0,54% | 65.832,00 |
| 13.11.2025 | 30,06 | 30,07 | 29,83 | 29,86 | -0,63% | 134.899,00 |
| 12.11.2025 | 30,04 | 30,14 | 29,97 | 30,05 | 0,10% | 46.506,00 |
| 11.11.2025 | 30,02 | 30,19 | 29,96 | 30,02 | 0,00% | 26.013,00 |
| 10.11.2025 | 30,01 | 30,19 | 29,93 | 30,02 | 0,13% | 83.330,00 |
| 07.11.2025 | 30,08 | 30,09 | 29,95 | 29,98 | -0,03% | 83.819,00 |
| 06.11.2025 | 30,14 | 30,20 | 29,89 | 29,99 | -0,40% | 46.115,00 |
| 05.11.2025 | 30,05 | 30,23 | 30,03 | 30,11 | 0,33% | 18.124,00 |
| 04.11.2025 | 30,15 | 30,24 | 29,99 | 30,01 | -0,50% | 94.167,00 |
| 03.11.2025 | 30,15 | 30,27 | 30,06 | 30,16 | 0,43% | 47.171,00 |
| 31.10.2025 | 30,00 | 30,13 | 29,89 | 30,03 | 0,17% | 167.226,00 |
| 30.10.2025 | 30,21 | 30,22 | 29,98 | 29,98 | -0,30% | 64.719,00 |
| 29.10.2025 | 30,22 | 30,29 | 30,04 | 30,07 | -2,12% | 121.661,00 |
| 28.10.2025 | 30,95 | 31,07 | 30,62 | 30,72 | -0,65% | 56.760,00 |
| 27.10.2025 | 30,88 | 31,05 | 30,88 | 30,92 | 0,13% | 92.991,00 |
| 24.10.2025 | 30,96 | 31,09 | 30,81 | 30,88 | -0,13% | 50.326,00 |
| 23.10.2025 | 30,92 | 31,02 | 30,92 | 30,92 | -0,16% | 49.810,00 |
| 22.10.2025 | 30,98 | 31,13 | 30,92 | 30,97 | 0,03% | 87.331,00 |
| 21.10.2025 | 31,00 | 31,05 | 30,87 | 30,96 | 0,00% | 67.081,00 |
| 20.10.2025 | 31,02 | 31,08 | 30,88 | 30,96 | -0,13% | 140.802,00 |
| 17.10.2025 | 30,97 | 31,03 | 30,85 | 31,00 | 0,03% | 54.714,00 |
| 16.10.2025 | 30,90 | 31,10 | 30,88 | 30,99 | 0,32% | 64.755,00 |
| 15.10.2025 | 30,81 | 30,95 | 30,75 | 30,89 | 0,46% | 42.207,00 |
| 14.10.2025 | 30,58 | 30,82 | 30,58 | 30,75 | 0,39% | 33.960,00 |
| 13.10.2025 | 30,64 | 30,71 | 30,52 | 30,63 | 0,39% | 53.463,00 |
| 10.10.2025 | 30,70 | 30,75 | 30,46 | 30,51 | -0,55% | 64.775,00 |
| 09.10.2025 | 30,78 | 30,87 | 30,68 | 30,68 | -0,10% | 52.478,00 |
| 08.10.2025 | 30,66 | 30,79 | 30,58 | 30,71 | 0,13% | 29.568,00 |
| 07.10.2025 | 30,84 | 30,89 | 30,60 | 30,67 | -0,71% | 49.734,00 |
| 06.10.2025 | 30,80 | 30,95 | 30,68 | 30,89 | 0,46% | 44.091,00 |
| 03.10.2025 | 30,75 | 30,85 | 30,75 | 30,75 | 0,29% | 12.948,00 |
| 02.10.2025 | 30,71 | 30,73 | 30,42 | 30,66 | 0,26% | 50.023,00 |
| 01.10.2025 | 30,28 | 30,65 | 30,23 | 30,58 | 1,36% | 45.747,00 |
| 30.09.2025 | 30,42 | 30,47 | 30,12 | 30,17 | -0,69% | 290.260,00 |
| 29.09.2025 | 30,39 | 30,47 | 30,32 | 30,38 | 0,36% | 63.434,00 |
| 26.09.2025 | 30,37 | 30,56 | 30,27 | 30,27 | -0,16% | 42.505,00 |
| 25.09.2025 | 30,55 | 30,60 | 30,32 | 30,32 | -0,66% | 38.604,00 |
| 24.09.2025 | 30,51 | 30,63 | 30,45 | 30,52 | -0,13% | 47.431,00 |
| 23.09.2025 | 30,66 | 30,75 | 30,51 | 30,56 | -0,26% | 44.719,00 |