30,930$
0,59%
Echtzeit-Aktienkurs Citigroup Capital XIII
Bid:
Ask:
Aktienkurse zur Citigroup Capital XIII Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 30,84 | 30,93 | 30,80 | 30,93 | 0,59% | 5.046,00 |
| 14.10.2025 | 30,58 | 30,82 | 30,58 | 30,75 | 0,39% | 33.960,00 |
| 13.10.2025 | 30,64 | 30,71 | 30,52 | 30,63 | 0,39% | 53.463,00 |
| 10.10.2025 | 30,70 | 30,75 | 30,46 | 30,51 | -0,55% | 64.775,00 |
| 09.10.2025 | 30,78 | 30,87 | 30,68 | 30,68 | -0,10% | 52.478,00 |
| 08.10.2025 | 30,66 | 30,79 | 30,58 | 30,71 | 0,13% | 29.568,00 |
| 07.10.2025 | 30,84 | 30,89 | 30,60 | 30,67 | -0,71% | 49.734,00 |
| 06.10.2025 | 30,80 | 30,95 | 30,68 | 30,89 | 0,46% | 44.091,00 |
| 03.10.2025 | 30,75 | 30,85 | 30,75 | 30,75 | 0,29% | 12.948,00 |
| 02.10.2025 | 30,71 | 30,73 | 30,42 | 30,66 | 0,26% | 50.023,00 |
| 01.10.2025 | 30,28 | 30,65 | 30,23 | 30,58 | 1,36% | 45.747,00 |
| 30.09.2025 | 30,42 | 30,47 | 30,12 | 30,17 | -0,69% | 290.260,00 |
| 29.09.2025 | 30,39 | 30,47 | 30,32 | 30,38 | 0,36% | 63.434,00 |
| 26.09.2025 | 30,37 | 30,56 | 30,27 | 30,27 | -0,16% | 42.505,00 |
| 25.09.2025 | 30,55 | 30,60 | 30,32 | 30,32 | -0,66% | 38.604,00 |
| 24.09.2025 | 30,51 | 30,63 | 30,45 | 30,52 | -0,13% | 47.431,00 |
| 23.09.2025 | 30,66 | 30,75 | 30,51 | 30,56 | -0,26% | 44.719,00 |
| 22.09.2025 | 30,63 | 30,69 | 30,57 | 30,64 | 0,20% | 29.877,00 |
| 19.09.2025 | 30,64 | 30,64 | 30,42 | 30,58 | -0,26% | 68.992,00 |
| 18.09.2025 | 30,55 | 30,70 | 30,44 | 30,66 | 0,46% | 31.053,00 |
| 17.09.2025 | 30,48 | 30,62 | 30,40 | 30,52 | 0,36% | 31.803,00 |
| 16.09.2025 | 30,37 | 30,48 | 30,30 | 30,41 | 0,36% | 36.697,00 |
| 15.09.2025 | 30,41 | 30,51 | 30,18 | 30,30 | -0,26% | 58.472,00 |
| 12.09.2025 | 30,41 | 30,51 | 30,25 | 30,38 | -0,33% | 48.795,00 |
| 11.09.2025 | 30,39 | 30,50 | 30,31 | 30,48 | 0,33% | 54.199,00 |
| 10.09.2025 | 30,42 | 30,42 | 30,16 | 30,38 | -0,13% | 38.691,00 |
| 09.09.2025 | 30,32 | 30,42 | 30,20 | 30,42 | 0,16% | 49.928,00 |
| 08.09.2025 | 30,41 | 30,41 | 30,30 | 30,37 | 0,13% | 34.177,00 |
| 05.09.2025 | 30,31 | 30,45 | 29,81 | 30,33 | 0,17% | 108.490,00 |
| 04.09.2025 | 30,01 | 30,28 | 29,97 | 30,28 | 0,80% | 60.138,00 |
| 03.09.2025 | 29,83 | 30,04 | 29,78 | 30,04 | 0,87% | 49.668,00 |
| 02.09.2025 | 29,77 | 29,90 | 29,77 | 29,78 | -0,23% | 46.453,00 |
| 29.08.2025 | 29,92 | 29,97 | 29,71 | 29,85 | -0,23% | 213.968,00 |
| 28.08.2025 | 29,90 | 30,03 | 29,90 | 29,92 | 0,00% | 84.606,00 |
| 27.08.2025 | 29,98 | 29,98 | 29,91 | 29,92 | -0,03% | 39.719,00 |
| 26.08.2025 | 29,97 | 29,99 | 29,93 | 29,93 | 0,00% | 27.497,00 |
| 25.08.2025 | 29,99 | 30,04 | 29,92 | 29,93 | -0,17% | 29.948,00 |
| 22.08.2025 | 29,98 | 30,05 | 29,96 | 29,98 | 0,10% | 37.536,00 |
| 21.08.2025 | 30,06 | 30,06 | 29,88 | 29,95 | -0,23% | 57.736,00 |
| 20.08.2025 | 30,04 | 30,06 | 29,96 | 30,02 | 0,00% | 31.225,00 |
| 19.08.2025 | 29,89 | 30,07 | 29,86 | 30,02 | 0,43% | 80.519,00 |
| 18.08.2025 | 29,82 | 29,90 | 29,81 | 29,89 | 0,23% | 52.870,00 |
| 15.08.2025 | 29,83 | 30,00 | 29,81 | 29,82 | -0,13% | 40.142,00 |
| 14.08.2025 | 29,86 | 29,89 | 29,80 | 29,86 | 0,03% | 31.605,00 |
| 13.08.2025 | 29,88 | 29,88 | 29,76 | 29,85 | -0,07% | 39.163,00 |
| 12.08.2025 | 29,85 | 29,88 | 29,79 | 29,87 | 0,18% | 80.967,00 |
| 11.08.2025 | 29,76 | 29,86 | 29,75 | 29,82 | 0,32% | 27.451,00 |
| 08.08.2025 | 29,69 | 29,87 | 29,67 | 29,72 | 0,17% | 36.478,00 |
| 07.08.2025 | 29,82 | 29,88 | 29,57 | 29,67 | -0,17% | 29.835,00 |
| 06.08.2025 | 29,90 | 29,94 | 29,69 | 29,72 | -0,17% | 64.772,00 |
| 05.08.2025 | 29,97 | 29,98 | 29,66 | 29,77 | -0,22% | 45.829,00 |
| 04.08.2025 | 29,86 | 29,97 | 29,70 | 29,84 | -0,14% | 95.201,00 |
| 01.08.2025 | 29,50 | 29,92 | 29,48 | 29,88 | 1,39% | 114.503,00 |
| 31.07.2025 | 29,92 | 29,97 | 29,47 | 29,47 | -1,27% | 297.105,00 |
| 30.07.2025 | 29,91 | 29,98 | 29,74 | 29,85 | -0,47% | 105.633,00 |
| 29.07.2025 | 29,83 | 29,99 | 29,83 | 29,99 | -1,74% | 143.681,00 |
| 28.07.2025 | 30,57 | 30,64 | 30,41 | 30,52 | 0,07% | 103.011,00 |
| 25.07.2025 | 30,80 | 30,80 | 30,49 | 30,50 | -1,04% | 107.776,00 |
| 24.07.2025 | 30,70 | 30,82 | 30,69 | 30,82 | 0,42% | 71.822,00 |
| 23.07.2025 | 30,59 | 30,74 | 30,55 | 30,69 | 0,47% | 51.775,00 |
| 22.07.2025 | 30,55 | 30,55 | 30,50 | 30,55 | 0,15% | 45.424,00 |
| 21.07.2025 | 30,50 | 30,50 | 30,40 | 30,50 | 0,03% | 71.081,00 |
| 18.07.2025 | 30,40 | 30,50 | 30,39 | 30,49 | 0,20% | 44.885,00 |
| 17.07.2025 | 30,36 | 30,50 | 30,25 | 30,43 | -0,10% | 62.958,00 |
| 16.07.2025 | 30,38 | 30,47 | 30,32 | 30,46 | 0,13% | 41.137,00 |
| 15.07.2025 | 30,38 | 30,49 | 30,23 | 30,42 | 0,13% | 92.103,00 |
| 14.07.2025 | 30,37 | 30,42 | 30,32 | 30,38 | 0,20% | 43.611,00 |
| 11.07.2025 | 30,41 | 30,45 | 30,30 | 30,32 | -0,26% | 53.931,00 |
| 10.07.2025 | 30,36 | 30,43 | 30,24 | 30,40 | 0,20% | 101.835,00 |
| 09.07.2025 | 30,31 | 30,43 | 30,23 | 30,34 | 0,13% | 76.374,00 |
| 08.07.2025 | 30,12 | 30,35 | 30,12 | 30,30 | 0,07% | 22.779,00 |
| 07.07.2025 | 30,07 | 30,28 | 30,03 | 30,28 | 0,90% | 84.887,00 |
| 03.07.2025 | 29,96 | 30,14 | 29,96 | 30,01 | -0,13% | 59.560,00 |
| 02.07.2025 | 29,68 | 30,05 | 29,61 | 30,05 | 1,45% | 124.089,00 |
| 01.07.2025 | 29,50 | 29,76 | 29,45 | 29,62 | 0,68% | 106.030,00 |
| 30.06.2025 | 29,68 | 29,75 | 29,30 | 29,42 | -1,01% | 552.287,00 |
| 27.06.2025 | 29,78 | 29,78 | 29,63 | 29,72 | 0,13% | 133.204,00 |
| 26.06.2025 | 29,85 | 29,85 | 29,62 | 29,68 | -0,47% | 148.493,00 |
| 25.06.2025 | 29,42 | 29,86 | 29,40 | 29,82 | 1,15% | 236.308,00 |
| 24.06.2025 | 29,41 | 29,56 | 29,38 | 29,48 | 0,24% | 193.114,00 |
| 23.06.2025 | 29,31 | 29,43 | 29,21 | 29,41 | 0,41% | 88.638,00 |
| 20.06.2025 | 29,21 | 29,34 | 29,20 | 29,29 | 0,48% | 91.446,00 |
| 18.06.2025 | 29,13 | 29,19 | 29,06 | 29,15 | 0,03% | 71.985,00 |
| 17.06.2025 | 29,23 | 29,30 | 29,05 | 29,14 | -0,27% | 100.282,00 |
| 16.06.2025 | 29,26 | 29,27 | 29,06 | 29,22 | -0,10% | 117.787,00 |
| 13.06.2025 | 29,26 | 29,27 | 29,19 | 29,25 | -0,03% | 80.650,00 |
| 12.06.2025 | 29,20 | 29,27 | 29,02 | 29,26 | 0,03% | 140.760,00 |
| 11.06.2025 | 29,17 | 29,29 | 29,12 | 29,25 | 0,17% | 69.791,00 |
| 10.06.2025 | 29,07 | 29,24 | 29,02 | 29,20 | 0,45% | 83.182,00 |
| 09.06.2025 | 29,02 | 29,14 | 28,99 | 29,07 | 0,21% | 59.816,00 |
| 06.06.2025 | 28,85 | 29,08 | 28,80 | 29,01 | 0,55% | 38.805,00 |
| 05.06.2025 | 28,94 | 29,02 | 28,66 | 28,85 | -0,28% | 156.819,00 |
| 04.06.2025 | 29,05 | 29,24 | 28,80 | 28,93 | -0,55% | 56.525,00 |
| 03.06.2025 | 29,23 | 29,50 | 29,03 | 29,09 | -0,55% | 151.546,00 |
| 02.06.2025 | 29,05 | 29,33 | 29,01 | 29,25 | 0,34% | 60.002,00 |
| 30.05.2025 | 28,62 | 29,15 | 28,36 | 29,15 | 1,78% | 715.742,00 |
| 29.05.2025 | 29,00 | 29,09 | 28,50 | 28,64 | -1,17% | 321.362,00 |
| 28.05.2025 | 29,10 | 29,24 | 28,98 | 28,98 | -0,21% | 128.328,00 |
| 27.05.2025 | 29,49 | 29,49 | 28,91 | 29,04 | -1,16% | 1.222.501,00 |
| 23.05.2025 | 29,44 | 29,70 | 29,33 | 29,38 | -0,47% | 156.364,00 |