29,510$
-0,03%
Echtzeit-Aktienkurs Citigroup Capital XIII
Bid:
Ask:
Aktienkurse zur Citigroup Capital XIII Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 29,55 | 29,55 | 29,52 | 29,52 | 0,00% | 528,00 |
| 08.05.2025 | 29,59 | 29,62 | 29,51 | 29,52 | -0,20% | 84.281,00 |
| 07.05.2025 | 29,67 | 29,70 | 29,48 | 29,58 | -0,05% | 95.275,00 |
| 06.05.2025 | 29,70 | 29,71 | 29,48 | 29,59 | 0,15% | 56.508,00 |
| 05.05.2025 | 29,73 | 29,80 | 29,54 | 29,55 | -0,81% | 94.997,00 |
| 02.05.2025 | 29,92 | 29,96 | 29,75 | 29,79 | -0,53% | 85.563,00 |
| 01.05.2025 | 29,86 | 30,02 | 29,83 | 29,95 | 0,50% | 119.684,00 |
| 30.04.2025 | 30,02 | 30,08 | 29,80 | 29,80 | -0,73% | 108.121,00 |
| 29.04.2025 | 30,12 | 30,22 | 30,02 | 30,02 | -2,34% | 74.831,00 |
| 28.04.2025 | 30,38 | 30,78 | 30,22 | 30,74 | 1,18% | 139.921,00 |
| 25.04.2025 | 30,36 | 30,38 | 30,07 | 30,38 | 0,00% | 62.039,00 |
| 24.04.2025 | 29,94 | 30,40 | 29,93 | 30,38 | 1,50% | 150.653,00 |
| 23.04.2025 | 29,75 | 29,99 | 29,75 | 29,93 | 0,91% | 95.259,00 |
| 22.04.2025 | 29,57 | 29,70 | 29,54 | 29,66 | 0,61% | 204.738,00 |
| 21.04.2025 | 29,60 | 29,65 | 29,44 | 29,48 | -0,57% | 110.523,00 |
| 17.04.2025 | 29,45 | 29,68 | 29,37 | 29,65 | 0,88% | 112.675,00 |
| 16.04.2025 | 29,35 | 29,46 | 29,28 | 29,39 | 0,20% | 61.210,00 |
| 15.04.2025 | 29,84 | 29,84 | 29,27 | 29,33 | -0,27% | 107.264,00 |
| 14.04.2025 | 29,30 | 29,55 | 29,28 | 29,41 | 0,51% | 167.752,00 |
| 11.04.2025 | 29,31 | 29,34 | 29,14 | 29,26 | -0,14% | 206.578,00 |
| 10.04.2025 | 29,65 | 29,87 | 29,11 | 29,30 | -1,18% | 214.671,00 |
| 09.04.2025 | 29,53 | 29,72 | 29,12 | 29,65 | 0,15% | 321.300,00 |
| 08.04.2025 | 29,70 | 29,77 | 29,41 | 29,61 | -0,01% | 169.017,00 |
| 07.04.2025 | 29,75 | 29,87 | 29,30 | 29,61 | -1,00% | 267.966,00 |
| 04.04.2025 | 29,60 | 29,97 | 29,57 | 29,91 | 0,44% | 176.122,00 |
| 03.04.2025 | 29,75 | 29,88 | 29,60 | 29,78 | -0,27% | 89.536,00 |
| 02.04.2025 | 29,89 | 29,98 | 29,85 | 29,86 | -0,10% | 116.847,00 |
| 01.04.2025 | 29,91 | 29,99 | 29,86 | 29,89 | 0,10% | 47.074,00 |
| 31.03.2025 | 29,80 | 29,92 | 29,75 | 29,86 | 0,47% | 682.134,00 |
| 28.03.2025 | 29,84 | 30,00 | 29,69 | 29,72 | -0,30% | 128.736,00 |
| 27.03.2025 | 29,95 | 29,99 | 29,81 | 29,81 | -0,30% | 59.785,00 |
| 26.03.2025 | 30,00 | 30,02 | 29,87 | 29,90 | -0,20% | 76.580,00 |
| 25.03.2025 | 30,00 | 30,05 | 29,95 | 29,96 | 0,17% | 124.820,00 |
| 24.03.2025 | 30,08 | 30,10 | 29,81 | 29,91 | -0,37% | 110.615,00 |
| 21.03.2025 | 30,07 | 30,13 | 30,00 | 30,02 | -0,03% | 87.569,00 |
| 20.03.2025 | 30,15 | 30,18 | 30,03 | 30,03 | -0,13% | 142.827,00 |
| 19.03.2025 | 30,07 | 30,18 | 30,07 | 30,07 | 0,00% | 88.087,00 |
| 18.03.2025 | 30,16 | 30,18 | 30,06 | 30,07 | -0,10% | 50.087,00 |
| 17.03.2025 | 30,11 | 30,17 | 30,06 | 30,10 | 0,10% | 54.367,00 |
| 14.03.2025 | 30,07 | 30,18 | 30,04 | 30,07 | -0,07% | 119.999,00 |
| 13.03.2025 | 30,10 | 30,18 | 30,08 | 30,09 | -0,17% | 94.789,00 |
| 12.03.2025 | 30,18 | 30,19 | 30,07 | 30,14 | -0,10% | 100.662,00 |
| 11.03.2025 | 30,13 | 30,18 | 30,07 | 30,17 | 0,33% | 140.958,00 |
| 10.03.2025 | 30,17 | 30,19 | 30,05 | 30,07 | -0,33% | 121.389,00 |
| 07.03.2025 | 30,20 | 30,27 | 30,12 | 30,17 | 0,03% | 63.804,00 |
| 06.03.2025 | 30,09 | 30,21 | 30,05 | 30,16 | 0,00% | 74.210,00 |
| 05.03.2025 | 30,20 | 30,23 | 30,08 | 30,16 | 0,20% | 72.631,00 |
| 04.03.2025 | 30,21 | 30,21 | 30,08 | 30,10 | -0,17% | 133.770,00 |
| 03.03.2025 | 30,38 | 30,38 | 30,10 | 30,15 | -0,40% | 147.940,00 |
| 28.02.2025 | 30,30 | 30,30 | 30,18 | 30,27 | 0,36% | 100.706,00 |
| 27.02.2025 | 30,26 | 30,28 | 30,12 | 30,16 | 0,03% | 33.602,00 |
| 26.02.2025 | 30,33 | 30,53 | 30,05 | 30,15 | -0,43% | 106.951,00 |
| 25.02.2025 | 30,47 | 30,55 | 30,28 | 30,28 | -0,39% | 107.072,00 |
| 24.02.2025 | 30,45 | 30,59 | 30,28 | 30,40 | -0,10% | 95.568,00 |
| 21.02.2025 | 30,51 | 30,64 | 30,40 | 30,43 | -0,03% | 99.709,00 |
| 20.02.2025 | 30,40 | 30,55 | 30,40 | 30,44 | -0,10% | 90.506,00 |
| 19.02.2025 | 30,52 | 30,63 | 30,43 | 30,47 | -0,10% | 67.462,00 |
| 18.02.2025 | 30,61 | 30,61 | 30,50 | 30,50 | 0,00% | 97.418,00 |
| 14.02.2025 | 30,74 | 30,75 | 30,50 | 30,50 | -0,55% | 103.725,00 |
| 13.02.2025 | 30,81 | 30,81 | 30,62 | 30,67 | 0,29% | 51.897,00 |
| 12.02.2025 | 30,55 | 30,82 | 30,55 | 30,58 | -0,07% | 108.078,00 |
| 11.02.2025 | 30,65 | 30,66 | 30,59 | 30,60 | -0,20% | 22.354,00 |
| 10.02.2025 | 30,60 | 30,79 | 30,60 | 30,66 | 0,20% | 20.996,00 |
| 07.02.2025 | 30,71 | 30,77 | 30,56 | 30,60 | -0,26% | 57.964,00 |
| 06.02.2025 | 30,84 | 30,92 | 30,61 | 30,68 | -0,20% | 61.358,00 |
| 05.02.2025 | 30,76 | 30,94 | 30,68 | 30,74 | 0,29% | 130.660,00 |
| 04.02.2025 | 30,94 | 31,13 | 30,55 | 30,65 | -0,94% | 229.454,00 |
| 03.02.2025 | 30,75 | 31,06 | 30,66 | 30,94 | 0,32% | 101.018,00 |
| 31.01.2025 | 30,80 | 30,87 | 30,61 | 30,84 | 0,23% | 220.757,00 |
| 30.01.2025 | 30,73 | 30,79 | 30,57 | 30,77 | 0,62% | 156.408,00 |
| 29.01.2025 | 30,67 | 30,74 | 30,50 | 30,58 | -2,30% | 73.018,00 |
| 28.01.2025 | 31,22 | 31,34 | 31,11 | 31,30 | 0,48% | 84.085,00 |
| 27.01.2025 | 31,05 | 31,18 | 31,00 | 31,15 | 0,61% | 96.539,00 |
| 24.01.2025 | 30,97 | 31,10 | 30,86 | 30,96 | 0,23% | 122.219,00 |
| 23.01.2025 | 30,79 | 30,95 | 30,76 | 30,89 | 0,39% | 97.673,00 |
| 22.01.2025 | 30,80 | 30,83 | 30,72 | 30,77 | -0,10% | 39.174,00 |
| 21.01.2025 | 30,75 | 30,80 | 30,66 | 30,80 | 0,56% | 180.674,00 |
| 17.01.2025 | 30,63 | 30,70 | 30,61 | 30,63 | 0,13% | 135.702,00 |
| 16.01.2025 | 30,54 | 30,71 | 30,50 | 30,59 | 0,00% | 262.561,00 |
| 15.01.2025 | 30,73 | 30,74 | 30,59 | 30,59 | 0,00% | 151.154,00 |
| 14.01.2025 | 30,60 | 30,63 | 30,57 | 30,59 | 0,20% | 51.456,00 |
| 13.01.2025 | 30,40 | 30,58 | 30,26 | 30,53 | 0,03% | 130.934,00 |
| 10.01.2025 | 30,63 | 30,63 | 30,42 | 30,52 | -0,16% | 131.898,00 |
| 08.01.2025 | 30,47 | 30,64 | 30,40 | 30,57 | 0,30% | 47.504,00 |
| 07.01.2025 | 30,58 | 30,62 | 30,43 | 30,48 | 0,00% | 107.136,00 |
| 06.01.2025 | 30,41 | 30,74 | 30,41 | 30,48 | -0,16% | 196.684,00 |
| 03.01.2025 | 30,44 | 30,60 | 30,39 | 30,53 | 0,43% | 109.635,00 |
| 02.01.2025 | 30,04 | 30,40 | 30,04 | 30,40 | 1,43% | 68.945,00 |
| 31.12.2024 | 30,16 | 30,16 | 29,81 | 29,97 | -0,66% | 1.241.838,00 |
| 30.12.2024 | 30,12 | 30,19 | 30,07 | 30,17 | 0,20% | 34.092,00 |
| 27.12.2024 | 30,07 | 30,20 | 30,07 | 30,11 | -0,10% | 57.690,00 |
| 26.12.2024 | 30,00 | 30,25 | 30,00 | 30,14 | 0,33% | 50.226,00 |
| 24.12.2024 | 30,09 | 30,14 | 29,95 | 30,04 | 0,03% | 178.806,00 |
| 23.12.2024 | 30,26 | 30,27 | 30,03 | 30,03 | -0,36% | 325.437,00 |
| 20.12.2024 | 30,04 | 30,23 | 30,03 | 30,14 | 0,07% | 48.893,00 |
| 19.12.2024 | 30,19 | 30,20 | 30,06 | 30,12 | 0,17% | 121.753,00 |
| 18.12.2024 | 30,15 | 30,27 | 30,03 | 30,07 | -0,40% | 164.352,00 |
| 17.12.2024 | 30,25 | 30,25 | 30,16 | 30,19 | 0,17% | 121.990,00 |
| 16.12.2024 | 30,06 | 30,17 | 30,00 | 30,14 | 0,17% | 385.155,00 |
| 13.12.2024 | 30,26 | 30,32 | 30,06 | 30,09 | -0,56% | 229.664,00 |