30,410$
0,07%
Echtzeit-Aktienkurs Citigroup Capital XIII
Bid:
Ask:
Aktienkurse zur Citigroup Capital XIII Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 30,44 | 30,44 | 30,32 | 30,41 | 0,07% | 525,00 |
| 04.11.2024 | 30,38 | 30,54 | 30,38 | 30,39 | 0,07% | 98.827,00 |
| 01.11.2024 | 30,36 | 30,47 | 30,29 | 30,37 | 0,26% | 41.606,00 |
| 31.10.2024 | 30,44 | 30,49 | 30,23 | 30,29 | -0,46% | 206.979,00 |
| 30.10.2024 | 30,40 | 30,58 | 30,30 | 30,43 | 0,26% | 127.690,00 |
| 29.10.2024 | 30,18 | 30,38 | 30,15 | 30,35 | -1,75% | 132.863,00 |
| 28.10.2024 | 30,73 | 30,89 | 30,68 | 30,89 | 0,78% | 83.722,00 |
| 25.10.2024 | 30,58 | 30,70 | 30,55 | 30,65 | 0,36% | 63.101,00 |
| 24.10.2024 | 30,40 | 30,57 | 30,40 | 30,54 | 0,49% | 33.948,00 |
| 23.10.2024 | 30,40 | 30,50 | 30,28 | 30,39 | -0,03% | 42.755,00 |
| 22.10.2024 | 30,55 | 30,70 | 30,40 | 30,40 | -0,39% | 88.167,00 |
| 21.10.2024 | 30,67 | 30,67 | 30,51 | 30,52 | -0,75% | 93.418,00 |
| 18.10.2024 | 30,60 | 30,75 | 30,54 | 30,75 | 0,56% | 57.920,00 |
| 17.10.2024 | 30,59 | 30,69 | 30,50 | 30,58 | 0,00% | 50.486,00 |
| 16.10.2024 | 30,67 | 30,72 | 30,49 | 30,58 | -0,13% | 78.124,00 |
| 15.10.2024 | 30,56 | 30,72 | 30,49 | 30,62 | 0,26% | 61.508,00 |
| 14.10.2024 | 30,53 | 30,63 | 30,38 | 30,54 | 0,26% | 75.747,00 |
| 11.10.2024 | 30,36 | 30,63 | 30,29 | 30,46 | 0,33% | 59.218,00 |
| 10.10.2024 | 30,28 | 30,44 | 30,22 | 30,36 | 0,07% | 69.142,00 |
| 09.10.2024 | 30,10 | 30,35 | 30,10 | 30,34 | 0,76% | 91.705,00 |
| 08.10.2024 | 30,08 | 30,20 | 30,06 | 30,11 | 0,13% | 37.702,00 |
| 07.10.2024 | 30,07 | 30,12 | 30,04 | 30,07 | -0,20% | 51.446,00 |
| 04.10.2024 | 30,05 | 30,17 | 30,03 | 30,13 | 0,10% | 57.276,00 |
| 03.10.2024 | 30,08 | 30,10 | 30,01 | 30,10 | 0,10% | 38.201,00 |
| 02.10.2024 | 29,99 | 30,09 | 29,95 | 30,07 | 0,27% | 66.981,00 |
| 01.10.2024 | 29,97 | 30,02 | 29,86 | 29,99 | 0,40% | 47.068,00 |
| 30.09.2024 | 30,07 | 30,12 | 29,82 | 29,87 | -0,63% | 325.333,00 |
| 27.09.2024 | 30,12 | 30,12 | 30,06 | 30,06 | 0,00% | 42.384,00 |
| 26.09.2024 | 30,10 | 30,13 | 30,00 | 30,06 | 0,20% | 124.579,00 |
| 25.09.2024 | 29,97 | 30,06 | 29,97 | 30,00 | 0,00% | 23.479,00 |
| 24.09.2024 | 29,99 | 30,05 | 29,86 | 30,00 | 0,07% | 232.303,00 |
| 23.09.2024 | 30,00 | 30,07 | 29,95 | 29,98 | -0,07% | 147.982,00 |
| 20.09.2024 | 29,94 | 30,01 | 29,86 | 30,00 | 0,17% | 123.175,00 |
| 19.09.2024 | 29,99 | 30,10 | 29,90 | 29,95 | 0,30% | 145.854,00 |
| 18.09.2024 | 29,81 | 30,07 | 29,81 | 29,86 | 0,03% | 111.411,00 |
| 17.09.2024 | 30,02 | 30,18 | 29,85 | 29,85 | -0,57% | 172.819,00 |
| 16.09.2024 | 29,97 | 30,05 | 29,97 | 30,02 | 0,07% | 106.743,00 |
| 13.09.2024 | 30,04 | 30,13 | 29,95 | 30,00 | 0,03% | 134.656,00 |
| 12.09.2024 | 30,02 | 30,14 | 29,92 | 29,99 | 0,00% | 147.319,00 |
| 11.09.2024 | 29,89 | 30,04 | 29,77 | 29,99 | 0,44% | 116.074,00 |
| 10.09.2024 | 29,80 | 29,89 | 29,77 | 29,86 | 0,23% | 100.921,00 |
| 09.09.2024 | 29,75 | 29,84 | 29,73 | 29,79 | 0,17% | 149.248,00 |
| 06.09.2024 | 29,83 | 29,88 | 29,71 | 29,74 | -0,13% | 153.569,00 |
| 05.09.2024 | 29,82 | 29,90 | 29,77 | 29,78 | 0,10% | 113.550,00 |
| 04.09.2024 | 29,57 | 29,83 | 29,57 | 29,75 | 0,61% | 137.941,00 |
| 03.09.2024 | 29,63 | 29,68 | 29,52 | 29,57 | -0,34% | 153.894,00 |
| 30.08.2024 | 29,53 | 29,68 | 29,52 | 29,67 | 0,24% | 291.742,00 |
| 29.08.2024 | 29,49 | 29,67 | 29,49 | 29,60 | 0,48% | 114.458,00 |
| 28.08.2024 | 29,68 | 29,68 | 29,43 | 29,46 | -0,51% | 134.315,00 |
| 27.08.2024 | 29,65 | 29,70 | 29,61 | 29,61 | -0,24% | 50.282,00 |
| 26.08.2024 | 29,79 | 29,79 | 29,66 | 29,68 | -0,30% | 51.935,00 |
| 23.08.2024 | 29,77 | 29,79 | 29,74 | 29,77 | 0,10% | 60.534,00 |
| 22.08.2024 | 29,75 | 29,76 | 29,72 | 29,74 | -0,03% | 56.262,00 |
| 21.08.2024 | 29,77 | 29,79 | 29,70 | 29,75 | 0,00% | 100.086,00 |
| 20.08.2024 | 29,79 | 29,79 | 29,69 | 29,75 | -0,03% | 64.431,00 |
| 19.08.2024 | 29,70 | 29,81 | 29,69 | 29,76 | 0,24% | 88.736,00 |
| 16.08.2024 | 29,69 | 29,79 | 29,63 | 29,69 | 0,27% | 114.979,00 |
| 15.08.2024 | 29,55 | 29,64 | 29,36 | 29,61 | 0,27% | 78.512,00 |
| 14.08.2024 | 29,38 | 29,55 | 29,38 | 29,53 | 0,37% | 112.815,00 |
| 13.08.2024 | 29,36 | 29,44 | 29,36 | 29,42 | 0,17% | 75.820,00 |
| 12.08.2024 | 29,32 | 29,40 | 29,32 | 29,37 | 0,14% | 78.749,00 |
| 09.08.2024 | 29,48 | 29,48 | 29,30 | 29,33 | -0,27% | 84.261,00 |
| 08.08.2024 | 29,37 | 29,41 | 29,24 | 29,41 | 0,34% | 46.686,00 |
| 07.08.2024 | 29,37 | 29,39 | 29,29 | 29,31 | 0,10% | 65.859,00 |
| 06.08.2024 | 29,35 | 29,35 | 29,20 | 29,28 | 0,07% | 61.636,00 |
| 05.08.2024 | 29,12 | 29,37 | 29,02 | 29,26 | -0,03% | 160.313,00 |
| 02.08.2024 | 29,35 | 29,43 | 29,27 | 29,27 | -0,34% | 142.281,00 |
| 01.08.2024 | 29,18 | 29,37 | 29,17 | 29,37 | 0,69% | 85.699,00 |
| 31.07.2024 | 29,28 | 29,28 | 29,17 | 29,17 | -0,14% | 188.610,00 |
| 30.07.2024 | 29,20 | 29,31 | 29,20 | 29,21 | 0,03% | 80.900,00 |
| 29.07.2024 | 29,20 | 29,34 | 29,20 | 29,20 | -2,28% | 158.927,00 |
| 26.07.2024 | 29,77 | 29,90 | 29,72 | 29,88 | 0,57% | 82.007,00 |
| 25.07.2024 | 29,73 | 29,74 | 29,63 | 29,71 | 0,20% | 127.755,00 |
| 24.07.2024 | 29,75 | 29,75 | 29,64 | 29,65 | -0,05% | 87.709,00 |
| 23.07.2024 | 29,76 | 29,84 | 29,65 | 29,67 | -0,28% | 109.522,00 |
| 22.07.2024 | 29,68 | 29,77 | 29,68 | 29,75 | 0,27% | 72.882,00 |
| 19.07.2024 | 29,68 | 29,77 | 29,65 | 29,67 | -0,34% | 53.987,00 |
| 18.07.2024 | 29,78 | 29,80 | 29,72 | 29,77 | -0,03% | 38.079,00 |
| 17.07.2024 | 29,70 | 29,78 | 29,63 | 29,78 | 0,13% | 41.610,00 |
| 16.07.2024 | 29,79 | 29,80 | 29,70 | 29,74 | -0,07% | 50.739,00 |
| 15.07.2024 | 29,78 | 29,83 | 29,72 | 29,76 | 0,17% | 83.667,00 |
| 12.07.2024 | 29,75 | 29,87 | 29,67 | 29,71 | 0,20% | 43.789,00 |
| 11.07.2024 | 29,65 | 29,65 | 29,58 | 29,65 | 0,24% | 54.747,00 |
| 10.07.2024 | 29,58 | 29,67 | 29,55 | 29,58 | 0,03% | 72.023,00 |
| 09.07.2024 | 29,61 | 29,69 | 29,57 | 29,57 | 0,00% | 51.922,00 |
| 08.07.2024 | 29,75 | 29,76 | 29,57 | 29,57 | -0,47% | 82.929,00 |
| 05.07.2024 | 29,61 | 29,73 | 29,52 | 29,71 | 0,68% | 79.121,00 |
| 03.07.2024 | 29,45 | 29,55 | 29,36 | 29,51 | 0,17% | 109.648,00 |
| 02.07.2024 | 29,49 | 29,60 | 29,45 | 29,46 | 0,20% | 252.358,00 |
| 01.07.2024 | 29,43 | 29,49 | 29,36 | 29,40 | 0,44% | 90.649,00 |
| 28.06.2024 | 29,64 | 29,64 | 29,24 | 29,27 | -1,01% | 204.690,00 |
| 27.06.2024 | 29,61 | 29,64 | 29,52 | 29,57 | -0,10% | 47.851,00 |
| 26.06.2024 | 29,50 | 29,66 | 29,50 | 29,60 | 0,34% | 63.984,00 |
| 25.06.2024 | 29,39 | 29,61 | 29,36 | 29,50 | 0,51% | 68.667,00 |
| 24.06.2024 | 29,51 | 29,61 | 29,32 | 29,35 | -0,47% | 92.400,00 |
| 21.06.2024 | 29,51 | 29,69 | 29,42 | 29,49 | 0,17% | 59.434,00 |
| 20.06.2024 | 29,31 | 29,49 | 29,31 | 29,44 | 0,65% | 95.198,00 |
| 18.06.2024 | 29,26 | 29,44 | 29,19 | 29,25 | -0,03% | 54.541,00 |
| 17.06.2024 | 29,25 | 29,39 | 29,25 | 29,26 | -0,10% | 51.849,00 |
| 14.06.2024 | 29,31 | 29,35 | 29,28 | 29,29 | -0,07% | 65.632,00 |