30,090$
-0,17%
Echtzeit-Aktienkurs Citigroup Capital XIII
Bid:
Ask:
Aktienkurse zur Citigroup Capital XIII Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 30,14 | 30,18 | 30,08 | 30,09 | -0,17% | 94.799,00 |
| 12.03.2025 | 30,18 | 30,19 | 30,07 | 30,14 | -0,10% | 100.662,00 |
| 11.03.2025 | 30,13 | 30,18 | 30,07 | 30,17 | 0,33% | 140.958,00 |
| 10.03.2025 | 30,17 | 30,19 | 30,05 | 30,07 | -0,33% | 121.389,00 |
| 07.03.2025 | 30,20 | 30,27 | 30,12 | 30,17 | 0,03% | 63.804,00 |
| 06.03.2025 | 30,09 | 30,21 | 30,05 | 30,16 | 0,00% | 74.210,00 |
| 05.03.2025 | 30,20 | 30,23 | 30,08 | 30,16 | 0,20% | 72.631,00 |
| 04.03.2025 | 30,21 | 30,21 | 30,08 | 30,10 | -0,17% | 133.770,00 |
| 03.03.2025 | 30,38 | 30,38 | 30,10 | 30,15 | -0,40% | 147.940,00 |
| 28.02.2025 | 30,30 | 30,30 | 30,18 | 30,27 | 0,36% | 100.706,00 |
| 27.02.2025 | 30,26 | 30,28 | 30,12 | 30,16 | 0,03% | 33.602,00 |
| 26.02.2025 | 30,33 | 30,53 | 30,05 | 30,15 | -0,43% | 106.951,00 |
| 25.02.2025 | 30,47 | 30,55 | 30,28 | 30,28 | -0,39% | 107.072,00 |
| 24.02.2025 | 30,45 | 30,59 | 30,28 | 30,40 | -0,10% | 95.568,00 |
| 21.02.2025 | 30,51 | 30,64 | 30,40 | 30,43 | -0,03% | 99.709,00 |
| 20.02.2025 | 30,40 | 30,55 | 30,40 | 30,44 | -0,10% | 90.506,00 |
| 19.02.2025 | 30,52 | 30,63 | 30,43 | 30,47 | -0,10% | 67.462,00 |
| 18.02.2025 | 30,61 | 30,61 | 30,50 | 30,50 | 0,00% | 97.418,00 |
| 14.02.2025 | 30,74 | 30,75 | 30,50 | 30,50 | -0,55% | 103.725,00 |
| 13.02.2025 | 30,81 | 30,81 | 30,62 | 30,67 | 0,29% | 51.897,00 |
| 12.02.2025 | 30,55 | 30,82 | 30,55 | 30,58 | -0,07% | 108.078,00 |
| 11.02.2025 | 30,65 | 30,66 | 30,59 | 30,60 | -0,20% | 22.354,00 |
| 10.02.2025 | 30,60 | 30,79 | 30,60 | 30,66 | 0,20% | 20.996,00 |
| 07.02.2025 | 30,71 | 30,77 | 30,56 | 30,60 | -0,26% | 57.964,00 |
| 06.02.2025 | 30,84 | 30,92 | 30,61 | 30,68 | -0,20% | 61.358,00 |
| 05.02.2025 | 30,76 | 30,94 | 30,68 | 30,74 | 0,29% | 130.660,00 |
| 04.02.2025 | 30,94 | 31,13 | 30,55 | 30,65 | -0,94% | 229.454,00 |
| 03.02.2025 | 30,75 | 31,06 | 30,66 | 30,94 | 0,32% | 101.018,00 |
| 31.01.2025 | 30,80 | 30,87 | 30,61 | 30,84 | 0,23% | 220.757,00 |
| 30.01.2025 | 30,73 | 30,79 | 30,57 | 30,77 | 0,62% | 156.408,00 |
| 29.01.2025 | 30,67 | 30,74 | 30,50 | 30,58 | -2,30% | 73.018,00 |
| 28.01.2025 | 31,22 | 31,34 | 31,11 | 31,30 | 0,48% | 84.085,00 |
| 27.01.2025 | 31,05 | 31,18 | 31,00 | 31,15 | 0,61% | 96.539,00 |
| 24.01.2025 | 30,97 | 31,10 | 30,86 | 30,96 | 0,23% | 122.219,00 |
| 23.01.2025 | 30,79 | 30,95 | 30,76 | 30,89 | 0,39% | 97.673,00 |
| 22.01.2025 | 30,80 | 30,83 | 30,72 | 30,77 | -0,10% | 39.174,00 |
| 21.01.2025 | 30,75 | 30,80 | 30,66 | 30,80 | 0,56% | 180.674,00 |
| 17.01.2025 | 30,63 | 30,70 | 30,61 | 30,63 | 0,13% | 135.702,00 |
| 16.01.2025 | 30,54 | 30,71 | 30,50 | 30,59 | 0,00% | 262.561,00 |
| 15.01.2025 | 30,73 | 30,74 | 30,59 | 30,59 | 0,00% | 151.154,00 |
| 14.01.2025 | 30,60 | 30,63 | 30,57 | 30,59 | 0,20% | 51.456,00 |
| 13.01.2025 | 30,40 | 30,58 | 30,26 | 30,53 | 0,03% | 130.934,00 |
| 10.01.2025 | 30,63 | 30,63 | 30,42 | 30,52 | -0,16% | 131.898,00 |
| 08.01.2025 | 30,47 | 30,64 | 30,40 | 30,57 | 0,30% | 47.504,00 |
| 07.01.2025 | 30,58 | 30,62 | 30,43 | 30,48 | 0,00% | 107.136,00 |
| 06.01.2025 | 30,41 | 30,74 | 30,41 | 30,48 | -0,16% | 196.684,00 |
| 03.01.2025 | 30,44 | 30,60 | 30,39 | 30,53 | 0,43% | 109.635,00 |
| 02.01.2025 | 30,04 | 30,40 | 30,04 | 30,40 | 1,43% | 68.945,00 |
| 31.12.2024 | 30,16 | 30,16 | 29,81 | 29,97 | -0,66% | 1.241.838,00 |
| 30.12.2024 | 30,12 | 30,19 | 30,07 | 30,17 | 0,20% | 34.092,00 |
| 27.12.2024 | 30,07 | 30,20 | 30,07 | 30,11 | -0,10% | 57.690,00 |
| 26.12.2024 | 30,00 | 30,25 | 30,00 | 30,14 | 0,33% | 50.226,00 |
| 24.12.2024 | 30,09 | 30,14 | 29,95 | 30,04 | 0,03% | 178.806,00 |
| 23.12.2024 | 30,26 | 30,27 | 30,03 | 30,03 | -0,36% | 325.437,00 |
| 20.12.2024 | 30,04 | 30,23 | 30,03 | 30,14 | 0,07% | 48.893,00 |
| 19.12.2024 | 30,19 | 30,20 | 30,06 | 30,12 | 0,17% | 121.753,00 |
| 18.12.2024 | 30,15 | 30,27 | 30,03 | 30,07 | -0,40% | 164.352,00 |
| 17.12.2024 | 30,25 | 30,25 | 30,16 | 30,19 | 0,17% | 121.990,00 |
| 16.12.2024 | 30,06 | 30,17 | 30,00 | 30,14 | 0,17% | 385.155,00 |
| 13.12.2024 | 30,26 | 30,32 | 30,06 | 30,09 | -0,56% | 229.664,00 |
| 12.12.2024 | 30,37 | 30,39 | 30,26 | 30,26 | -0,46% | 54.549,00 |
| 11.12.2024 | 30,45 | 30,48 | 30,36 | 30,40 | -0,16% | 215.334,00 |
| 10.12.2024 | 30,44 | 30,47 | 30,36 | 30,45 | 0,30% | 93.969,00 |
| 09.12.2024 | 30,28 | 30,43 | 30,22 | 30,36 | -0,21% | 115.506,00 |
| 06.12.2024 | 30,36 | 30,47 | 30,36 | 30,42 | 0,11% | 211.322,00 |
| 05.12.2024 | 30,30 | 30,45 | 30,28 | 30,39 | 0,22% | 61.044,00 |
| 04.12.2024 | 30,30 | 30,36 | 30,25 | 30,32 | 0,01% | 135.747,00 |
| 03.12.2024 | 30,25 | 30,32 | 30,21 | 30,32 | 0,26% | 138.558,00 |
| 02.12.2024 | 30,22 | 30,33 | 30,19 | 30,24 | -0,36% | 126.370,00 |
| 29.11.2024 | 30,26 | 30,35 | 30,15 | 30,35 | 0,73% | 29.821,00 |
| 27.11.2024 | 30,15 | 30,20 | 30,05 | 30,13 | 0,20% | 54.067,00 |
| 26.11.2024 | 30,18 | 30,18 | 30,02 | 30,07 | -0,30% | 59.295,00 |
| 25.11.2024 | 30,28 | 30,34 | 30,11 | 30,16 | -0,20% | 92.462,00 |
| 22.11.2024 | 30,27 | 30,30 | 30,20 | 30,22 | 0,07% | 108.373,00 |
| 21.11.2024 | 30,23 | 30,25 | 30,20 | 30,20 | 0,00% | 2.148,00 |
| 20.11.2024 | 30,12 | 30,23 | 30,02 | 30,20 | 0,23% | 223.309,00 |
| 19.11.2024 | 30,19 | 30,30 | 30,12 | 30,13 | -0,26% | 81.960,00 |
| 18.11.2024 | 30,13 | 30,29 | 30,12 | 30,21 | 0,17% | 86.189,00 |
| 15.11.2024 | 30,30 | 30,33 | 30,14 | 30,16 | -0,30% | 55.751,00 |
| 14.11.2024 | 30,36 | 30,38 | 30,25 | 30,25 | -0,17% | 41.419,00 |
| 13.11.2024 | 30,30 | 30,45 | 30,22 | 30,30 | 0,00% | 87.049,00 |
| 12.11.2024 | 30,37 | 30,45 | 30,28 | 30,30 | -0,26% | 72.594,00 |
| 11.11.2024 | 30,53 | 30,61 | 30,35 | 30,38 | -0,43% | 95.596,00 |
| 08.11.2024 | 30,50 | 30,63 | 30,50 | 30,51 | 0,26% | 78.124,00 |
| 07.11.2024 | 30,45 | 30,50 | 30,41 | 30,43 | 0,10% | 37.378,00 |
| 06.11.2024 | 30,36 | 30,50 | 30,30 | 30,40 | -0,16% | 44.800,00 |
| 05.11.2024 | 30,44 | 30,50 | 30,16 | 30,45 | 0,20% | 40.729,00 |
| 04.11.2024 | 30,38 | 30,54 | 30,38 | 30,39 | 0,07% | 98.827,00 |
| 01.11.2024 | 30,36 | 30,47 | 30,29 | 30,37 | 0,26% | 41.606,00 |
| 31.10.2024 | 30,44 | 30,49 | 30,23 | 30,29 | -0,46% | 206.979,00 |
| 30.10.2024 | 30,40 | 30,58 | 30,30 | 30,43 | 0,26% | 127.690,00 |
| 29.10.2024 | 30,18 | 30,38 | 30,15 | 30,35 | -1,75% | 132.863,00 |
| 28.10.2024 | 30,73 | 30,89 | 30,68 | 30,89 | 0,78% | 83.722,00 |
| 25.10.2024 | 30,58 | 30,70 | 30,55 | 30,65 | 0,36% | 63.101,00 |
| 24.10.2024 | 30,40 | 30,57 | 30,40 | 30,54 | 0,49% | 33.948,00 |
| 23.10.2024 | 30,40 | 30,50 | 30,28 | 30,39 | -0,03% | 42.755,00 |
| 22.10.2024 | 30,55 | 30,70 | 30,40 | 30,40 | -0,39% | 88.167,00 |
| 21.10.2024 | 30,67 | 30,67 | 30,51 | 30,52 | -0,75% | 93.418,00 |
| 18.10.2024 | 30,60 | 30,75 | 30,54 | 30,75 | 0,56% | 57.920,00 |
| 17.10.2024 | 30,59 | 30,69 | 30,50 | 30,58 | 0,00% | 50.486,00 |