26,330$
0,19%
Echtzeit-Aktienkurs Citigroup Capital XIII
Bid:
Ask:
Aktienkurse zur Citigroup Capital XIII Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 26,31 | 26,33 | 26,31 | 26,33 | 0,19% | 4.580,00 |
| 08.09.2026 | 26,21 | 26,37 | 26,21 | 26,28 | -0,34% | 129.997,00 |
| 04.09.2026 | 26,47 | 26,47 | 26,33 | 26,37 | -0,26% | 85.187,00 |
| 03.09.2026 | 26,51 | 26,53 | 26,40 | 26,44 | -0,08% | 66.040,00 |
| 02.09.2026 | 26,33 | 26,53 | 26,33 | 26,46 | 0,15% | 120.942,00 |
| 01.09.2026 | 26,15 | 26,53 | 26,15 | 26,42 | 1,03% | 308.013,00 |
| 31.08.2026 | 26,40 | 26,46 | 26,06 | 26,15 | -1,01% | 575.610,00 |
| 28.08.2026 | 26,50 | 26,54 | 26,40 | 26,42 | -0,35% | 117.095,00 |
| 27.08.2026 | 26,50 | 26,54 | 26,45 | 26,51 | 0,15% | 75.144,00 |
| 26.08.2026 | 26,45 | 26,50 | 26,40 | 26,47 | -0,08% | 213.919,00 |
| 25.08.2026 | 26,41 | 26,53 | 26,40 | 26,49 | 0,34% | 194.759,00 |
| 24.08.2026 | 26,35 | 26,44 | 26,33 | 26,40 | 0,19% | 111.551,00 |
| 21.08.2026 | 26,36 | 26,39 | 26,30 | 26,35 | 0,11% | 231.903,00 |
| 20.08.2026 | 26,30 | 26,38 | 26,30 | 26,32 | -0,27% | 203.758,00 |
| 19.08.2026 | 26,32 | 26,50 | 26,32 | 26,39 | 0,27% | 187.479,00 |
| 18.08.2026 | 26,46 | 26,55 | 26,27 | 26,32 | -0,53% | 213.191,00 |
| 17.08.2026 | 26,60 | 26,61 | 26,38 | 26,46 | -0,53% | 224.420,00 |
| 14.08.2026 | 26,56 | 26,68 | 26,51 | 26,60 | 0,38% | 141.852,00 |
| 13.08.2026 | 26,52 | 26,68 | 26,46 | 26,50 | 0,26% | 200.111,00 |
| 12.08.2026 | 26,19 | 26,47 | 26,17 | 26,43 | 0,99% | 307.659,00 |
| 11.08.2026 | 26,10 | 26,21 | 26,01 | 26,17 | 0,42% | 577.328,00 |
| 10.08.2026 | 26,42 | 26,58 | 25,80 | 26,06 | -1,36% | 1.118.158,00 |
| 07.08.2026 | 26,40 | 26,59 | 26,29 | 26,42 | 0,65% | 541.664,00 |
| 06.08.2026 | 26,58 | 26,64 | 26,25 | 26,25 | -1,57% | 1.183.756,00 |
| 05.08.2026 | 27,00 | 27,08 | 26,62 | 26,67 | -1,19% | 1.048.830,00 |
| 04.08.2026 | 27,12 | 27,13 | 26,63 | 26,99 | -0,07% | 1.154.537,00 |
| 03.08.2026 | 27,36 | 27,42 | 26,93 | 27,01 | -1,17% | 468.184,00 |
| 31.07.2026 | 27,50 | 27,55 | 27,27 | 27,33 | -0,36% | 436.940,00 |
| 30.07.2026 | 27,47 | 27,71 | 27,40 | 27,43 | 0,11% | 283.985,00 |
| 29.07.2026 | 27,79 | 27,94 | 27,31 | 27,40 | -3,42% | 263.182,00 |
| 28.07.2026 | 28,53 | 28,53 | 28,33 | 28,37 | -0,35% | 386.059,00 |
| 27.07.2026 | 28,41 | 28,50 | 28,31 | 28,47 | 0,39% | 301.519,00 |
| 24.07.2026 | 28,42 | 28,45 | 28,30 | 28,36 | 0,00% | 368.190,00 |
| 23.07.2026 | 28,52 | 28,56 | 28,22 | 28,36 | -0,53% | 234.731,00 |
| 22.07.2026 | 28,59 | 28,63 | 28,48 | 28,51 | -0,21% | 116.229,00 |
| 21.07.2026 | 28,83 | 28,83 | 28,50 | 28,57 | -0,49% | 184.378,00 |
| 20.07.2026 | 28,88 | 28,92 | 28,68 | 28,71 | -0,59% | 83.306,00 |
| 17.07.2026 | 28,95 | 29,02 | 28,87 | 28,88 | -0,22% | 215.743,00 |
| 16.07.2026 | 28,95 | 28,97 | 28,94 | 28,94 | -0,09% | 34.207,00 |
| 15.07.2026 | 28,98 | 28,98 | 28,93 | 28,97 | 0,14% | 41.213,00 |
| 14.07.2026 | 28,91 | 28,98 | 28,91 | 28,93 | 0,03% | 40.017,00 |
| 13.07.2026 | 28,87 | 28,96 | 28,87 | 28,92 | -0,14% | 47.620,00 |
| 10.07.2026 | 28,95 | 28,99 | 28,91 | 28,96 | 0,35% | 32.134,00 |
| 09.07.2026 | 28,89 | 28,97 | 28,86 | 28,86 | 0,00% | 51.645,00 |
| 08.07.2026 | 28,95 | 29,06 | 28,86 | 28,86 | -0,21% | 152.184,00 |
| 07.07.2026 | 28,97 | 29,01 | 28,91 | 28,92 | -0,48% | 81.566,00 |
| 06.07.2026 | 29,00 | 29,08 | 28,95 | 29,06 | 0,21% | 58.469,00 |
| 02.07.2026 | 28,95 | 29,07 | 28,91 | 29,00 | 0,42% | 113.508,00 |
| 01.07.2026 | 28,72 | 28,94 | 28,72 | 28,88 | 0,45% | 142.524,00 |
| 30.06.2026 | 28,61 | 28,80 | 28,57 | 28,75 | 0,21% | 939.404,00 |
| 29.06.2026 | 28,49 | 28,70 | 28,45 | 28,69 | 0,70% | 263.056,00 |
| 26.06.2026 | 28,42 | 28,55 | 28,42 | 28,49 | 0,00% | 120.696,00 |
| 25.06.2026 | 28,45 | 28,52 | 28,40 | 28,49 | 0,18% | 133.106,00 |
| 24.06.2026 | 28,64 | 28,70 | 28,35 | 28,44 | -0,87% | 132.892,00 |
| 23.06.2026 | 28,59 | 28,80 | 28,51 | 28,69 | 0,24% | 253.182,00 |
| 22.06.2026 | 28,59 | 28,73 | 28,35 | 28,62 | -0,10% | 227.135,00 |
| 18.06.2026 | 28,67 | 28,72 | 28,52 | 28,65 | -0,12% | 70.362,00 |
| 17.06.2026 | 28,72 | 28,79 | 28,66 | 28,69 | -0,23% | 55.868,00 |
| 16.06.2026 | 28,81 | 28,84 | 28,71 | 28,75 | -0,17% | 77.317,00 |
| 15.06.2026 | 28,77 | 28,97 | 28,77 | 28,80 | 0,21% | 70.605,00 |
| 12.06.2026 | 28,78 | 28,80 | 28,70 | 28,74 | -0,21% | 73.538,00 |
| 11.06.2026 | 28,77 | 28,80 | 28,69 | 28,80 | 0,38% | 83.223,00 |
| 10.06.2026 | 28,53 | 28,86 | 28,51 | 28,69 | 0,17% | 96.458,00 |
| 09.06.2026 | 28,74 | 28,76 | 27,14 | 28,64 | -0,42% | 231.014,00 |
| 08.06.2026 | 28,67 | 28,80 | 28,67 | 28,76 | 0,31% | 52.581,00 |
| 05.06.2026 | 28,70 | 28,74 | 28,61 | 28,67 | -0,17% | 77.427,00 |
| 04.06.2026 | 28,60 | 28,80 | 28,60 | 28,72 | 0,10% | 82.309,00 |
| 03.06.2026 | 28,83 | 28,84 | 28,61 | 28,69 | -0,52% | 117.259,00 |
| 02.06.2026 | 28,96 | 28,99 | 28,71 | 28,84 | -0,43% | 116.621,00 |
| 01.06.2026 | 28,77 | 29,02 | 28,77 | 28,97 | 0,89% | 86.951,00 |
| 29.05.2026 | 28,90 | 28,98 | 28,71 | 28,71 | -0,66% | 173.297,00 |
| 28.05.2026 | 29,03 | 29,06 | 28,90 | 28,90 | -0,34% | 56.772,00 |
| 27.05.2026 | 29,04 | 29,09 | 29,00 | 29,00 | -0,14% | 43.383,00 |
| 26.05.2026 | 29,04 | 29,10 | 29,00 | 29,04 | 0,00% | 140.899,00 |
| 22.05.2026 | 29,15 | 29,15 | 28,95 | 29,04 | -0,10% | 69.945,00 |
| 21.05.2026 | 29,05 | 29,14 | 29,01 | 29,07 | -0,24% | 44.271,00 |
| 20.05.2026 | 29,04 | 29,17 | 29,00 | 29,14 | 0,48% | 42.387,00 |
| 19.05.2026 | 29,10 | 29,10 | 28,95 | 29,00 | -0,17% | 80.780,00 |
| 18.05.2026 | 29,15 | 29,20 | 29,04 | 29,05 | -0,10% | 57.583,00 |
| 15.05.2026 | 29,19 | 29,29 | 29,06 | 29,08 | -0,62% | 85.607,00 |
| 14.05.2026 | 29,26 | 29,38 | 29,20 | 29,26 | 0,03% | 36.705,00 |
| 13.05.2026 | 29,07 | 29,30 | 29,06 | 29,25 | 0,21% | 131.596,00 |
| 12.05.2026 | 29,19 | 29,20 | 29,01 | 29,19 | 0,12% | 108.389,00 |
| 11.05.2026 | 29,37 | 29,40 | 29,00 | 29,16 | -0,73% | 177.660,00 |
| 08.05.2026 | 29,40 | 29,43 | 29,27 | 29,37 | -0,09% | 113.312,00 |
| 07.05.2026 | 29,50 | 29,50 | 29,38 | 29,40 | -0,05% | 84.279,00 |
| 06.05.2026 | 29,47 | 29,50 | 29,38 | 29,41 | -0,07% | 74.729,00 |
| 05.05.2026 | 29,47 | 29,48 | 29,35 | 29,43 | 0,10% | 60.176,00 |
| 04.05.2026 | 29,41 | 29,48 | 29,35 | 29,40 | -0,03% | 79.377,00 |
| 01.05.2026 | 29,45 | 29,48 | 29,38 | 29,41 | 0,07% | 104.586,00 |
| 30.04.2026 | 29,45 | 29,59 | 29,31 | 29,39 | 0,00% | 441.500,00 |
| 29.04.2026 | 29,41 | 29,50 | 29,35 | 29,39 | -2,03% | 66.594,00 |
| 28.04.2026 | 30,00 | 30,06 | 29,94 | 30,00 | 0,17% | 100.558,00 |
| 27.04.2026 | 29,99 | 30,09 | 29,95 | 29,95 | -0,13% | 79.415,00 |
| 24.04.2026 | 29,97 | 30,05 | 29,93 | 29,99 | 0,10% | 53.069,00 |
| 23.04.2026 | 29,82 | 30,02 | 29,80 | 29,96 | 0,27% | 97.370,00 |
| 22.04.2026 | 29,80 | 29,89 | 29,67 | 29,88 | 0,34% | 95.707,00 |
| 21.04.2026 | 30,02 | 30,08 | 29,75 | 29,78 | -0,73% | 152.674,00 |
| 20.04.2026 | 30,07 | 30,15 | 30,00 | 30,00 | -0,46% | 76.401,00 |
| 17.04.2026 | 30,11 | 30,15 | 30,07 | 30,14 | 0,17% | 104.989,00 |