29,350$
-0,15%
Echtzeit-Aktienkurs Citigroup Capital XIII
Bid:
Ask:
Aktienkurse zur Citigroup Capital XIII Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 29,39 | 29,39 | 29,33 | 29,35 | -0,15% | 4.893,00 |
| 07.05.2026 | 29,50 | 29,50 | 29,38 | 29,40 | -0,05% | 84.279,00 |
| 06.05.2026 | 29,47 | 29,50 | 29,38 | 29,41 | -0,07% | 74.729,00 |
| 05.05.2026 | 29,47 | 29,48 | 29,35 | 29,43 | 0,10% | 60.176,00 |
| 04.05.2026 | 29,41 | 29,48 | 29,35 | 29,40 | -0,03% | 79.377,00 |
| 01.05.2026 | 29,45 | 29,48 | 29,38 | 29,41 | 0,07% | 104.586,00 |
| 30.04.2026 | 29,45 | 29,59 | 29,31 | 29,39 | 0,00% | 441.500,00 |
| 29.04.2026 | 29,41 | 29,50 | 29,35 | 29,39 | -2,03% | 66.594,00 |
| 28.04.2026 | 30,00 | 30,06 | 29,94 | 30,00 | 0,17% | 100.558,00 |
| 27.04.2026 | 29,99 | 30,09 | 29,95 | 29,95 | -0,13% | 79.415,00 |
| 24.04.2026 | 29,97 | 30,05 | 29,93 | 29,99 | 0,10% | 53.069,00 |
| 23.04.2026 | 29,82 | 30,02 | 29,80 | 29,96 | 0,27% | 97.370,00 |
| 22.04.2026 | 29,80 | 29,89 | 29,67 | 29,88 | 0,34% | 95.707,00 |
| 21.04.2026 | 30,02 | 30,08 | 29,75 | 29,78 | -0,73% | 152.674,00 |
| 20.04.2026 | 30,07 | 30,15 | 30,00 | 30,00 | -0,46% | 76.401,00 |
| 17.04.2026 | 30,11 | 30,15 | 30,07 | 30,14 | 0,17% | 104.989,00 |
| 16.04.2026 | 30,06 | 30,17 | 29,97 | 30,09 | 0,20% | 68.415,00 |
| 15.04.2026 | 30,01 | 30,15 | 30,01 | 30,03 | -0,10% | 80.497,00 |
| 14.04.2026 | 30,11 | 30,23 | 30,00 | 30,06 | -0,20% | 81.442,00 |
| 13.04.2026 | 30,10 | 30,23 | 30,03 | 30,12 | 0,06% | 38.099,00 |
| 10.04.2026 | 30,10 | 30,25 | 30,05 | 30,10 | 0,17% | 78.132,00 |
| 09.04.2026 | 30,09 | 30,11 | 29,97 | 30,05 | -0,07% | 63.683,00 |
| 08.04.2026 | 30,12 | 30,17 | 29,76 | 30,07 | 0,40% | 89.893,00 |
| 07.04.2026 | 29,73 | 30,08 | 29,54 | 29,95 | 1,01% | 119.763,00 |
| 06.04.2026 | 29,53 | 29,77 | 29,53 | 29,65 | 0,56% | 77.046,00 |
| 02.04.2026 | 29,47 | 29,56 | 29,35 | 29,49 | 0,02% | 102.973,00 |
| 01.04.2026 | 29,50 | 29,55 | 29,41 | 29,48 | 0,44% | 66.078,00 |
| 31.03.2026 | 29,40 | 29,57 | 29,30 | 29,35 | -0,07% | 701.131,00 |
| 30.03.2026 | 29,60 | 29,60 | 29,28 | 29,37 | -0,51% | 202.334,00 |
| 27.03.2026 | 29,52 | 29,60 | 29,50 | 29,52 | -0,07% | 69.288,00 |
| 26.03.2026 | 29,57 | 29,71 | 29,54 | 29,54 | -0,20% | 112.884,00 |
| 25.03.2026 | 29,70 | 29,74 | 29,60 | 29,60 | -0,17% | 154.147,00 |
| 24.03.2026 | 29,65 | 29,79 | 29,61 | 29,65 | -0,34% | 109.536,00 |
| 23.03.2026 | 29,73 | 29,84 | 29,70 | 29,75 | 0,03% | 74.155,00 |
| 20.03.2026 | 29,69 | 29,78 | 29,64 | 29,74 | 0,07% | 121.070,00 |
| 19.03.2026 | 29,78 | 29,78 | 29,66 | 29,72 | 0,10% | 189.443,00 |
| 18.03.2026 | 29,65 | 29,73 | 29,63 | 29,69 | 0,13% | 70.554,00 |
| 17.03.2026 | 29,64 | 29,70 | 29,62 | 29,65 | 0,00% | 81.019,00 |
| 16.03.2026 | 29,67 | 29,78 | 29,60 | 29,65 | -0,07% | 188.108,00 |
| 13.03.2026 | 29,69 | 29,80 | 29,60 | 29,67 | -0,20% | 80.575,00 |
| 12.03.2026 | 29,63 | 29,75 | 29,55 | 29,73 | 0,13% | 118.961,00 |
| 11.03.2026 | 29,79 | 29,80 | 29,62 | 29,69 | -0,27% | 132.144,00 |
| 10.03.2026 | 29,74 | 29,80 | 29,68 | 29,77 | 0,10% | 204,00 |
| 09.03.2026 | 29,70 | 29,83 | 29,55 | 29,74 | -0,07% | 204,00 |
| 06.03.2026 | 29,74 | 29,83 | 29,69 | 29,76 | 0,03% | 204,00 |
| 05.03.2026 | 29,82 | 29,83 | 29,72 | 29,75 | -0,13% | 204,00 |
| 04.03.2026 | 29,79 | 29,88 | 29,71 | 29,79 | 0,00% | 204,00 |
| 03.03.2026 | 29,70 | 29,80 | 29,51 | 29,79 | 0,44% | 204,00 |
| 02.03.2026 | 29,70 | 29,77 | 29,56 | 29,66 | -0,24% | 204,00 |
| 27.02.2026 | 29,61 | 29,73 | 29,40 | 29,73 | 0,20% | 204,00 |
| 26.02.2026 | 29,73 | 29,82 | 29,61 | 29,67 | -0,27% | 77.120,00 |
| 25.02.2026 | 29,65 | 29,75 | 29,65 | 29,75 | 0,27% | 44.405,00 |
| 24.02.2026 | 29,61 | 29,73 | 29,61 | 29,67 | 0,24% | 314.479,00 |
| 23.02.2026 | 29,79 | 29,79 | 29,60 | 29,60 | -0,44% | 206.236,00 |
| 20.02.2026 | 29,70 | 29,80 | 29,70 | 29,73 | 0,10% | 121.927,00 |
| 19.02.2026 | 29,70 | 29,79 | 29,62 | 29,70 | 0,34% | 49.532,00 |
| 18.02.2026 | 29,90 | 29,91 | 29,60 | 29,60 | -0,94% | 216.726,00 |
| 17.02.2026 | 29,67 | 29,89 | 29,60 | 29,88 | 0,67% | 163.473,00 |
| 13.02.2026 | 29,46 | 29,70 | 29,46 | 29,68 | 0,64% | 174.859,00 |
| 12.02.2026 | 29,44 | 29,68 | 29,44 | 29,49 | 0,14% | 66.013,00 |
| 11.02.2026 | 29,72 | 29,76 | 29,35 | 29,45 | -0,77% | 139.744,00 |
| 10.02.2026 | 29,79 | 29,84 | 29,68 | 29,68 | -0,34% | 87.865,00 |
| 09.02.2026 | 29,77 | 29,79 | 29,71 | 29,78 | 0,24% | 57.306,00 |
| 06.02.2026 | 29,75 | 29,85 | 29,64 | 29,71 | 0,27% | 118.921,00 |
| 05.02.2026 | 29,70 | 29,80 | 29,50 | 29,63 | -0,17% | 128.459,00 |
| 04.02.2026 | 29,95 | 29,98 | 29,50 | 29,68 | -0,97% | 182.763,00 |
| 03.02.2026 | 30,00 | 30,10 | 29,90 | 29,97 | -0,17% | 84.290,00 |
| 02.02.2026 | 30,11 | 30,16 | 29,96 | 30,02 | 0,10% | 103.856,00 |
| 30.01.2026 | 30,09 | 30,09 | 29,97 | 29,99 | -0,13% | 120.062,00 |
| 29.01.2026 | 30,02 | 30,11 | 29,92 | 30,03 | -2,12% | 153.629,00 |
| 28.01.2026 | 30,57 | 30,69 | 30,57 | 30,68 | 0,39% | 102.601,00 |
| 27.01.2026 | 30,75 | 30,75 | 29,61 | 30,56 | -0,42% | 330.066,00 |
| 26.01.2026 | 30,84 | 30,84 | 30,69 | 30,69 | -0,36% | 107.588,00 |
| 23.01.2026 | 30,90 | 30,90 | 30,74 | 30,80 | 0,10% | 55.427,00 |
| 22.01.2026 | 30,78 | 30,86 | 30,69 | 30,77 | 0,03% | 75.338,00 |
| 21.01.2026 | 30,67 | 30,87 | 30,64 | 30,76 | 0,26% | 99.344,00 |
| 20.01.2026 | 30,76 | 30,83 | 30,57 | 30,68 | -0,36% | 102.542,00 |
| 16.01.2026 | 30,79 | 30,87 | 30,70 | 30,79 | 0,29% | 63.946,00 |
| 15.01.2026 | 30,81 | 30,81 | 30,67 | 30,70 | -0,39% | 30.973,00 |
| 14.01.2026 | 30,59 | 30,88 | 30,59 | 30,82 | 0,62% | 48.424,00 |
| 13.01.2026 | 30,51 | 30,76 | 30,51 | 30,63 | 0,29% | 54.144,00 |
| 12.01.2026 | 30,57 | 30,60 | 30,43 | 30,54 | 0,10% | 101.532,00 |
| 09.01.2026 | 30,48 | 30,60 | 30,42 | 30,51 | 0,30% | 32.015,00 |
| 08.01.2026 | 30,40 | 30,45 | 30,40 | 30,42 | 0,10% | 26.580,00 |
| 07.01.2026 | 30,39 | 30,44 | 30,39 | 30,39 | 0,08% | 60.118,00 |
| 06.01.2026 | 30,32 | 30,46 | 30,30 | 30,37 | -0,13% | 43.435,00 |
| 05.01.2026 | 30,47 | 30,54 | 30,36 | 30,40 | 0,14% | 60.355,00 |
| 02.01.2026 | 30,22 | 30,38 | 30,22 | 30,36 | 0,53% | 34.914,00 |
| 31.12.2025 | 30,30 | 30,30 | 30,05 | 30,20 | -0,33% | 193.310,00 |
| 30.12.2025 | 30,27 | 30,30 | 30,24 | 30,30 | 0,36% | 55.188,00 |
| 29.12.2025 | 30,25 | 30,25 | 30,15 | 30,19 | -0,27% | 23.098,00 |
| 26.12.2025 | 30,26 | 30,31 | 30,15 | 30,27 | 0,14% | 24.576,00 |
| 24.12.2025 | 30,21 | 30,23 | 30,15 | 30,23 | 0,23% | 15.961,00 |
| 23.12.2025 | 30,18 | 30,23 | 30,12 | 30,16 | 0,00% | 29.619,00 |
| 22.12.2025 | 30,15 | 30,26 | 30,15 | 30,16 | 0,03% | 39.814,00 |
| 19.12.2025 | 30,15 | 30,34 | 30,09 | 30,15 | 0,00% | 98.434,00 |
| 18.12.2025 | 30,00 | 30,16 | 30,00 | 30,15 | 0,67% | 56.517,00 |
| 17.12.2025 | 30,05 | 30,10 | 29,95 | 29,95 | -0,17% | 62.329,00 |
| 16.12.2025 | 30,07 | 30,10 | 29,98 | 30,00 | -0,03% | 57.959,00 |
| 15.12.2025 | 30,05 | 30,08 | 30,01 | 30,01 | -0,10% | 71.581,00 |