Cohen & Steers Limited Duration Preferred and Income Fund
[WKN: A1KADZ | ISIN: US19248C1053]
Aktienkurse
26,420$
-1,34%
Echtzeit-Aktienkurs Cohen & Steers Limited Duration Preferred and Income Fund
Bid:
Ask:
Aktienkurse zur Cohen & Steers Limited Duration Preferred and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20,80 | 20,86 | 20,42 | 20,49 | -1,49% | 69.908,00 |
| 06.03.2026 | 21,00 | 21,01 | 20,80 | 20,80 | -1,14% | 2,00 |
| 05.03.2026 | 21,32 | 21,32 | 21,02 | 21,04 | -0,57% | 2,00 |
| 04.03.2026 | 21,10 | 21,24 | 21,10 | 21,16 | -0,70% | 2,00 |
| 03.03.2026 | 21,37 | 21,39 | 21,21 | 21,31 | 0,00% | 2,00 |
| 02.03.2026 | 21,37 | 21,39 | 21,21 | 21,31 | -0,05% | 2,00 |
| 27.02.2026 | 21,32 | 21,46 | 21,31 | 21,32 | -0,56% | 2,00 |
| 26.02.2026 | 21,52 | 21,52 | 21,43 | 21,44 | -0,23% | 2,00 |
| 25.02.2026 | 21,45 | 21,50 | 21,39 | 21,49 | 0,61% | 2,00 |
| 24.02.2026 | 21,39 | 21,39 | 21,34 | 21,36 | 0,19% | 2,00 |
| 23.02.2026 | 21,32 | 21,43 | 21,32 | 21,32 | -0,42% | 2,00 |
| 20.02.2026 | 21,47 | 21,49 | 21,37 | 21,41 | 0,00% | 50.412,00 |
| 19.02.2026 | 21,47 | 21,49 | 21,40 | 21,41 | -0,19% | 79.334,00 |
| 18.02.2026 | 21,45 | 21,49 | 21,40 | 21,45 | 0,23% | 68.027,00 |
| 17.02.2026 | 21,41 | 21,46 | 21,36 | 21,40 | 0,19% | 41.771,00 |
| 13.02.2026 | 21,39 | 21,40 | 21,30 | 21,36 | 0,26% | 39.603,00 |
| 12.02.2026 | 21,42 | 21,46 | 21,30 | 21,30 | -0,26% | 44.219,00 |
| 11.02.2026 | 21,37 | 21,46 | 21,32 | 21,36 | -0,14% | 77.683,00 |
| 10.02.2026 | 21,30 | 21,44 | 21,27 | 21,39 | -0,28% | 47.710,00 |
| 09.02.2026 | 21,42 | 21,49 | 21,35 | 21,45 | 0,28% | 89.180,00 |
| 06.02.2026 | 21,37 | 21,44 | 21,30 | 21,39 | 0,42% | 56.277,00 |
| 05.02.2026 | 21,39 | 21,40 | 21,23 | 21,30 | -0,23% | 71.164,00 |
| 04.02.2026 | 21,31 | 21,44 | 21,29 | 21,35 | 0,05% | 47.980,00 |
| 03.02.2026 | 21,34 | 21,40 | 21,31 | 21,34 | -0,37% | 73.025,00 |
| 02.02.2026 | 21,22 | 21,42 | 21,21 | 21,42 | 0,66% | 90.406,00 |
| 30.01.2026 | 21,31 | 21,34 | 21,20 | 21,28 | 0,00% | 114.625,00 |
| 29.01.2026 | 21,24 | 21,28 | 21,15 | 21,28 | 0,52% | 52.164,00 |
| 28.01.2026 | 21,08 | 21,25 | 21,08 | 21,17 | -0,24% | 90.616,00 |
| 27.01.2026 | 21,33 | 21,40 | 21,18 | 21,22 | -0,28% | 130.434,00 |
| 26.01.2026 | 21,37 | 21,40 | 21,20 | 21,28 | -0,09% | 84.452,00 |
| 23.01.2026 | 21,35 | 21,38 | 21,20 | 21,30 | -0,19% | 92.973,00 |
| 22.01.2026 | 21,30 | 21,35 | 21,30 | 21,34 | 0,33% | 58.700,00 |
| 21.01.2026 | 21,25 | 21,35 | 21,19 | 21,27 | 0,42% | 52.108,00 |
| 20.01.2026 | 21,39 | 21,39 | 21,08 | 21,18 | -0,47% | 64.058,00 |
| 16.01.2026 | 21,35 | 21,43 | 21,25 | 21,28 | -0,14% | 51.618,00 |
| 15.01.2026 | 21,33 | 21,40 | 21,31 | 21,31 | -0,19% | 51.087,00 |
| 14.01.2026 | 21,39 | 21,43 | 21,28 | 21,35 | 0,00% | 62.839,00 |
| 13.01.2026 | 21,35 | 21,39 | 21,33 | 21,35 | -0,42% | 42.244,00 |
| 12.01.2026 | 21,31 | 21,46 | 21,31 | 21,44 | 0,47% | 66.275,00 |
| 09.01.2026 | 21,31 | 21,43 | 21,31 | 21,34 | -0,14% | 44.849,00 |
| 08.01.2026 | 21,39 | 21,45 | 21,29 | 21,37 | 0,14% | 36.547,00 |
| 07.01.2026 | 21,43 | 21,45 | 21,28 | 21,34 | -0,05% | 84.324,00 |
| 06.01.2026 | 21,37 | 21,44 | 21,30 | 21,35 | 0,05% | 97.522,00 |
| 05.01.2026 | 21,40 | 21,40 | 21,30 | 21,34 | -0,09% | 66.310,00 |