Cohen & Steers Limited Duration Preferred and Income Fund
[WKN: A1KADZ | ISIN: US19248C1053]
Aktienkurse
26,420$
-1,34%
Echtzeit-Aktienkurs Cohen & Steers Limited Duration Preferred and Income Fund
Bid:
Ask:
Aktienkurse zur Cohen & Steers Limited Duration Preferred and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 20,30 | 20,42 | 20,09 | 20,22 | -0,59% | 92.109,00 |
| 12.03.2025 | 20,39 | 20,46 | 20,28 | 20,34 | -0,20% | 65.059,00 |
| 11.03.2025 | 20,43 | 20,50 | 20,25 | 20,38 | -1,07% | 63.874,00 |
| 10.03.2025 | 20,62 | 20,65 | 20,56 | 20,60 | -0,29% | 39.866,00 |
| 07.03.2025 | 20,64 | 20,70 | 20,53 | 20,66 | 0,15% | 50.106,00 |
| 06.03.2025 | 20,86 | 20,88 | 20,57 | 20,63 | -1,24% | 78.540,00 |
| 05.03.2025 | 20,84 | 20,94 | 20,71 | 20,89 | 0,38% | 44.734,00 |
| 04.03.2025 | 20,95 | 20,99 | 20,71 | 20,81 | -0,81% | 55.044,00 |
| 03.03.2025 | 21,01 | 21,14 | 20,87 | 20,98 | 0,00% | 94.401,00 |
| 28.02.2025 | 20,87 | 21,00 | 20,81 | 20,98 | 0,82% | 54.790,00 |
| 27.02.2025 | 20,98 | 21,03 | 20,79 | 20,81 | -0,53% | 47.005,00 |
| 26.02.2025 | 20,86 | 20,93 | 20,79 | 20,92 | 0,34% | 89.343,00 |
| 25.02.2025 | 20,81 | 20,93 | 20,79 | 20,85 | 0,19% | 31.405,00 |
| 24.02.2025 | 20,87 | 20,87 | 20,80 | 20,81 | -0,29% | 42.538,00 |
| 21.02.2025 | 21,01 | 21,01 | 20,87 | 20,87 | -0,57% | 34.778,00 |
| 20.02.2025 | 21,06 | 21,06 | 20,92 | 20,99 | 0,10% | 61.558,00 |
| 19.02.2025 | 20,95 | 21,05 | 20,95 | 20,97 | 0,00% | 34.850,00 |
| 18.02.2025 | 20,95 | 21,00 | 20,88 | 20,97 | 0,33% | 64.997,00 |
| 14.02.2025 | 20,83 | 20,96 | 20,83 | 20,90 | 0,14% | 47.410,00 |
| 13.02.2025 | 20,79 | 20,91 | 20,79 | 20,87 | 0,43% | 54.855,00 |
| 12.02.2025 | 20,82 | 20,90 | 20,69 | 20,78 | -0,57% | 75.473,00 |
| 11.02.2025 | 20,76 | 20,92 | 20,73 | 20,90 | -0,05% | 48.790,00 |
| 10.02.2025 | 20,94 | 20,94 | 20,81 | 20,91 | -0,14% | 78.779,00 |
| 07.02.2025 | 20,95 | 21,12 | 20,85 | 20,94 | -0,10% | 73.794,00 |
| 06.02.2025 | 21,08 | 21,18 | 20,92 | 20,96 | -0,52% | 70.462,00 |
| 05.02.2025 | 20,93 | 21,11 | 20,88 | 21,07 | 0,91% | 71.773,00 |
| 04.02.2025 | 20,78 | 20,91 | 20,77 | 20,88 | 0,63% | 55.905,00 |
| 03.02.2025 | 20,64 | 20,79 | 20,61 | 20,75 | -0,10% | 77.000,00 |
| 31.01.2025 | 20,80 | 20,96 | 20,73 | 20,77 | 0,05% | 116.671,00 |
| 30.01.2025 | 20,72 | 20,85 | 20,72 | 20,76 | 0,73% | 83.120,00 |
| 29.01.2025 | 20,75 | 20,76 | 20,55 | 20,61 | -0,34% | 82.324,00 |
| 28.01.2025 | 20,58 | 20,70 | 20,54 | 20,68 | 0,39% | 71.062,00 |
| 27.01.2025 | 20,68 | 20,72 | 20,50 | 20,60 | -0,05% | 65.950,00 |
| 24.01.2025 | 20,61 | 20,69 | 20,45 | 20,61 | 0,24% | 85.659,00 |
| 23.01.2025 | 20,50 | 20,60 | 20,41 | 20,56 | 0,29% | 86.282,00 |
| 22.01.2025 | 20,59 | 20,63 | 20,40 | 20,50 | -0,19% | 89.871,00 |
| 21.01.2025 | 20,47 | 20,61 | 20,40 | 20,54 | 0,69% | 70.431,00 |
| 17.01.2025 | 20,39 | 20,49 | 20,31 | 20,40 | 0,10% | 111.972,00 |
| 16.01.2025 | 20,33 | 20,45 | 20,11 | 20,38 | 0,00% | 118.936,00 |
| 15.01.2025 | 20,25 | 20,45 | 20,15 | 20,38 | 1,44% | 123.640,00 |
| 14.01.2025 | 20,01 | 20,12 | 19,96 | 20,09 | 0,05% | 72.639,00 |
| 13.01.2025 | 20,10 | 20,23 | 20,02 | 20,08 | -0,35% | 80.038,00 |
| 10.01.2025 | 20,25 | 20,30 | 20,10 | 20,15 | -0,98% | 64.523,00 |
| 08.01.2025 | 20,26 | 20,38 | 20,12 | 20,35 | 0,44% | 48.027,00 |
| 07.01.2025 | 20,41 | 20,46 | 20,23 | 20,26 | -0,93% | 98.167,00 |
| 06.01.2025 | 20,65 | 20,66 | 20,42 | 20,45 | -0,78% | 100.109,00 |
| 03.01.2025 | 20,38 | 20,63 | 20,36 | 20,61 | 1,08% | 55.245,00 |
| 02.01.2025 | 20,26 | 20,46 | 20,19 | 20,39 | 0,94% | 101.117,00 |
| 31.12.2024 | 20,17 | 20,26 | 20,05 | 20,20 | 0,15% | 262.465,00 |
| 30.12.2024 | 20,03 | 20,26 | 20,02 | 20,17 | -0,40% | 139.416,00 |
| 27.12.2024 | 20,37 | 20,47 | 20,21 | 20,25 | -1,07% | 82.945,00 |
| 26.12.2024 | 20,40 | 20,50 | 20,40 | 20,47 | 0,10% | 72.788,00 |
| 24.12.2024 | 20,41 | 20,50 | 20,41 | 20,45 | -0,10% | 27.648,00 |
| 23.12.2024 | 20,49 | 20,56 | 20,41 | 20,47 | 0,24% | 79.296,00 |
| 20.12.2024 | 20,17 | 20,49 | 20,17 | 20,42 | 0,84% | 78.040,00 |
| 19.12.2024 | 20,30 | 20,42 | 20,12 | 20,25 | -0,25% | 122.920,00 |
| 18.12.2024 | 20,73 | 20,87 | 20,22 | 20,30 | -2,17% | 130.841,00 |
| 17.12.2024 | 20,89 | 21,15 | 20,67 | 20,75 | -1,00% | 131.819,00 |
| 16.12.2024 | 20,97 | 21,04 | 20,88 | 20,96 | 0,53% | 130.793,00 |
| 13.12.2024 | 20,84 | 21,00 | 20,80 | 20,85 | 0,10% | 107.448,00 |
| 12.12.2024 | 20,93 | 20,99 | 20,82 | 20,83 | -0,90% | 90.381,00 |
| 11.12.2024 | 21,25 | 21,25 | 20,90 | 21,02 | -0,57% | 124.741,00 |
| 10.12.2024 | 21,15 | 21,16 | 21,01 | 21,14 | -0,38% | 84.264,00 |
| 09.12.2024 | 21,28 | 21,32 | 21,20 | 21,22 | -0,09% | 75.444,00 |
| 06.12.2024 | 21,35 | 21,44 | 21,16 | 21,24 | -0,56% | 69.994,00 |
| 05.12.2024 | 21,45 | 21,50 | 21,32 | 21,36 | -0,19% | 49.752,00 |
| 04.12.2024 | 21,30 | 21,47 | 21,16 | 21,40 | 0,52% | 65.068,00 |
| 03.12.2024 | 21,22 | 21,37 | 21,06 | 21,29 | -0,09% | 51.666,00 |
| 02.12.2024 | 21,11 | 21,34 | 21,01 | 21,31 | 1,24% | 84.475,00 |
| 29.11.2024 | 21,00 | 21,07 | 20,88 | 21,05 | 0,53% | 43.632,00 |
| 27.11.2024 | 20,87 | 20,95 | 20,81 | 20,94 | 0,58% | 65.956,00 |
| 26.11.2024 | 20,95 | 20,99 | 20,75 | 20,82 | -0,72% | 61.994,00 |
| 25.11.2024 | 21,09 | 21,15 | 20,92 | 20,97 | 0,05% | 63.071,00 |
| 22.11.2024 | 20,96 | 21,08 | 20,94 | 20,96 | 0,29% | 47.843,00 |
| 20.11.2024 | 20,87 | 21,00 | 20,86 | 20,90 | -0,19% | 46.199,00 |
| 19.11.2024 | 20,92 | 21,04 | 20,80 | 20,94 | 0,05% | 33.667,00 |
| 18.11.2024 | 20,85 | 20,99 | 20,83 | 20,93 | 0,24% | 50.635,00 |
| 15.11.2024 | 21,02 | 21,02 | 20,77 | 20,88 | -0,71% | 61.968,00 |
| 14.11.2024 | 21,11 | 21,29 | 20,96 | 21,03 | -0,38% | 54.850,00 |
| 13.11.2024 | 21,34 | 21,39 | 21,07 | 21,11 | -0,98% | 56.772,00 |
| 12.11.2024 | 21,46 | 21,54 | 21,19 | 21,32 | -1,25% | 77.589,00 |
| 11.11.2024 | 21,62 | 21,70 | 21,52 | 21,59 | -0,14% | 70.469,00 |
| 08.11.2024 | 21,21 | 21,68 | 21,21 | 21,62 | 2,08% | 53.820,00 |
| 07.11.2024 | 20,99 | 21,30 | 20,97 | 21,18 | 0,67% | 60.378,00 |
| 06.11.2024 | 21,02 | 21,30 | 20,85 | 21,04 | 0,33% | 73.860,00 |
| 05.11.2024 | 20,94 | 21,06 | 20,82 | 20,97 | 0,00% | 32.122,00 |
| 04.11.2024 | 20,93 | 21,08 | 20,77 | 20,97 | 0,38% | 56.951,00 |
| 01.11.2024 | 20,99 | 21,09 | 20,88 | 20,89 | -0,14% | 82.406,00 |
| 31.10.2024 | 21,01 | 21,08 | 20,88 | 20,92 | -0,19% | 59.526,00 |
| 30.10.2024 | 20,88 | 21,03 | 20,88 | 20,96 | 0,38% | 57.000,00 |
| 29.10.2024 | 20,99 | 21,07 | 20,85 | 20,88 | -0,71% | 61.521,00 |
| 28.10.2024 | 21,14 | 21,16 | 21,00 | 21,03 | -0,47% | 55.125,00 |
| 25.10.2024 | 21,23 | 21,27 | 21,08 | 21,13 | 0,00% | 44.121,00 |
| 24.10.2024 | 21,17 | 21,21 | 21,09 | 21,13 | 0,00% | 54.764,00 |
| 23.10.2024 | 21,28 | 21,33 | 21,11 | 21,13 | -0,98% | 35.522,00 |
| 22.10.2024 | 21,25 | 21,40 | 21,21 | 21,34 | 0,28% | 68.380,00 |
| 21.10.2024 | 21,32 | 21,40 | 21,21 | 21,28 | -0,37% | 70.061,00 |
| 18.10.2024 | 21,56 | 21,56 | 21,36 | 21,36 | -0,93% | 69.938,00 |
| 17.10.2024 | 21,73 | 21,79 | 21,50 | 21,56 | -0,81% | 82.498,00 |
| 16.10.2024 | 21,72 | 21,77 | 21,62 | 21,74 | 0,30% | 64.147,00 |