Cohen & Steers Limited Duration Preferred and Income Fund
[WKN: A1KADZ | ISIN: US19248C1053]
Aktienkurse
26,420$
-1,34%
Echtzeit-Aktienkurs Cohen & Steers Limited Duration Preferred and Income Fund
Bid:
Ask:
Aktienkurse zur Cohen & Steers Limited Duration Preferred and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 21,36 | 21,38 | 21,20 | 21,32 | -0,65% | 41.156,00 |
| 13.10.2025 | 21,37 | 21,51 | 21,37 | 21,46 | 0,23% | 44.022,00 |
| 10.10.2025 | 21,75 | 21,78 | 21,34 | 21,41 | -1,38% | 87.468,00 |
| 09.10.2025 | 21,81 | 21,81 | 21,66 | 21,71 | -0,14% | 47.940,00 |
| 08.10.2025 | 21,76 | 21,81 | 21,73 | 21,74 | -0,32% | 44.263,00 |
| 07.10.2025 | 21,69 | 21,82 | 21,69 | 21,81 | 0,65% | 87.267,00 |
| 06.10.2025 | 21,66 | 21,76 | 21,60 | 21,67 | -0,23% | 60.141,00 |
| 02.10.2025 | 21,61 | 21,74 | 21,55 | 21,72 | 0,18% | 93.218,00 |
| 01.10.2025 | 21,57 | 21,81 | 21,54 | 21,68 | 0,05% | 58.229,00 |
| 30.09.2025 | 21,68 | 21,77 | 21,49 | 21,67 | 0,28% | 84.292,00 |
| 29.09.2025 | 21,69 | 21,80 | 21,50 | 21,61 | 0,00% | 51.497,00 |
| 26.09.2025 | 21,76 | 21,89 | 21,55 | 21,61 | -0,69% | 61.401,00 |
| 25.09.2025 | 21,91 | 21,91 | 21,66 | 21,76 | -0,37% | 58.926,00 |
| 24.09.2025 | 21,83 | 21,96 | 21,78 | 21,84 | 0,05% | 27.467,00 |
| 23.09.2025 | 21,88 | 21,95 | 21,74 | 21,83 | -0,32% | 44.043,00 |
| 22.09.2025 | 21,90 | 21,93 | 21,84 | 21,90 | -0,09% | 48.229,00 |
| 19.09.2025 | 21,90 | 21,96 | 21,84 | 21,92 | 0,27% | 34.656,00 |
| 18.09.2025 | 21,78 | 21,89 | 21,78 | 21,86 | 0,41% | 48.050,00 |
| 17.09.2025 | 21,77 | 21,85 | 21,69 | 21,77 | 0,00% | 50.189,00 |
| 16.09.2025 | 21,80 | 21,81 | 21,60 | 21,77 | 0,00% | 62.829,00 |
| 15.09.2025 | 21,72 | 21,80 | 21,71 | 21,77 | 0,28% | 41.353,00 |
| 12.09.2025 | 21,73 | 21,75 | 21,64 | 21,71 | 0,00% | 36.778,00 |
| 11.09.2025 | 21,64 | 21,72 | 21,62 | 21,71 | 0,46% | 60.153,00 |
| 10.09.2025 | 21,67 | 21,70 | 21,58 | 21,61 | 0,05% | 40.172,00 |
| 09.09.2025 | 21,70 | 21,70 | 21,46 | 21,60 | -1,14% | 56.117,00 |
| 08.09.2025 | 21,78 | 21,85 | 21,74 | 21,85 | 0,69% | 50.363,00 |
| 05.09.2025 | 21,65 | 21,72 | 21,61 | 21,70 | 0,79% | 100.943,00 |
| 04.09.2025 | 21,48 | 21,55 | 21,46 | 21,53 | 0,16% | 46.189,00 |
| 03.09.2025 | 21,45 | 21,52 | 21,43 | 21,50 | -0,11% | 52.175,00 |
| 02.09.2025 | 21,31 | 21,52 | 21,31 | 21,52 | 0,61% | 85.229,00 |
| 29.08.2025 | 21,36 | 21,44 | 21,30 | 21,39 | 0,38% | 85.327,00 |
| 28.08.2025 | 21,36 | 21,39 | 21,25 | 21,31 | -0,02% | 62.631,00 |
| 27.08.2025 | 21,31 | 21,42 | 21,29 | 21,31 | -0,45% | 65.991,00 |
| 26.08.2025 | 21,41 | 21,45 | 21,37 | 21,41 | -0,14% | 42.148,00 |
| 25.08.2025 | 21,40 | 21,44 | 21,33 | 21,44 | -0,05% | 58.473,00 |
| 22.08.2025 | 21,36 | 21,46 | 21,31 | 21,45 | 0,94% | 51.043,00 |
| 21.08.2025 | 21,29 | 21,30 | 21,23 | 21,25 | -0,09% | 41.731,00 |
| 20.08.2025 | 21,35 | 21,36 | 21,16 | 21,27 | -0,28% | 62.334,00 |
| 19.08.2025 | 21,33 | 21,36 | 21,30 | 21,33 | 0,19% | 36.280,00 |
| 18.08.2025 | 21,32 | 21,33 | 21,21 | 21,29 | 0,52% | 53.638,00 |
| 15.08.2025 | 21,14 | 21,25 | 21,14 | 21,18 | 0,28% | 85.193,00 |
| 14.08.2025 | 21,53 | 21,53 | 20,93 | 21,12 | -1,90% | 222.498,00 |
| 13.08.2025 | 21,48 | 21,55 | 21,46 | 21,53 | 0,61% | 63.877,00 |
| 12.08.2025 | 21,43 | 21,48 | 21,37 | 21,40 | -0,42% | 62.640,00 |
| 11.08.2025 | 21,57 | 21,60 | 21,46 | 21,49 | -0,14% | 81.389,00 |
| 08.08.2025 | 21,48 | 21,59 | 21,47 | 21,52 | 0,28% | 54.272,00 |
| 07.08.2025 | 21,54 | 21,55 | 21,43 | 21,46 | -0,05% | 52.901,00 |
| 06.08.2025 | 21,47 | 21,50 | 21,46 | 21,47 | 0,28% | 43.223,00 |
| 05.08.2025 | 21,38 | 21,42 | 21,30 | 21,41 | 0,14% | 44.056,00 |
| 04.08.2025 | 21,37 | 21,40 | 21,33 | 21,38 | 0,16% | 46.195,00 |
| 01.08.2025 | 21,48 | 21,49 | 21,27 | 21,35 | -0,49% | 62.082,00 |
| 31.07.2025 | 21,32 | 21,45 | 21,27 | 21,45 | 0,80% | 81.073,00 |
| 30.07.2025 | 21,13 | 21,28 | 21,10 | 21,28 | 0,66% | 46.294,00 |
| 29.07.2025 | 21,15 | 21,21 | 21,10 | 21,14 | 0,33% | 44.735,00 |
| 28.07.2025 | 21,13 | 21,21 | 21,01 | 21,07 | -0,19% | 60.316,00 |
| 25.07.2025 | 20,90 | 21,14 | 20,90 | 21,11 | 1,25% | 102.690,00 |
| 24.07.2025 | 20,83 | 20,98 | 20,80 | 20,85 | 0,10% | 74.152,00 |
| 23.07.2025 | 21,00 | 21,00 | 20,82 | 20,83 | -0,53% | 87.224,00 |
| 22.07.2025 | 20,96 | 20,98 | 20,90 | 20,94 | 0,24% | 65.408,00 |
| 21.07.2025 | 20,95 | 21,03 | 20,88 | 20,89 | 0,48% | 136.350,00 |
| 18.07.2025 | 21,28 | 21,28 | 20,79 | 20,79 | -2,12% | 147.149,00 |
| 17.07.2025 | 21,21 | 21,28 | 21,19 | 21,24 | 0,24% | 54.562,00 |
| 16.07.2025 | 21,23 | 21,28 | 21,17 | 21,19 | 0,00% | 56.516,00 |
| 15.07.2025 | 21,30 | 21,30 | 21,17 | 21,19 | -0,84% | 58.852,00 |
| 14.07.2025 | 21,31 | 21,43 | 21,30 | 21,37 | 0,56% | 86.255,00 |
| 11.07.2025 | 21,29 | 21,30 | 21,16 | 21,25 | -0,19% | 39.483,00 |
| 10.07.2025 | 21,32 | 21,35 | 21,25 | 21,29 | 0,00% | 48.033,00 |
| 09.07.2025 | 21,24 | 21,37 | 21,19 | 21,29 | 0,61% | 63.196,00 |
| 08.07.2025 | 21,11 | 21,20 | 21,10 | 21,16 | 0,09% | 55.892,00 |
| 07.07.2025 | 21,18 | 21,20 | 21,01 | 21,14 | -0,33% | 57.244,00 |
| 03.07.2025 | 21,20 | 21,23 | 21,09 | 21,21 | -0,14% | 41.566,00 |
| 02.07.2025 | 21,07 | 21,25 | 21,07 | 21,24 | 0,76% | 64.420,00 |
| 01.07.2025 | 20,92 | 21,10 | 20,85 | 21,08 | 0,48% | 67.454,00 |
| 30.06.2025 | 20,92 | 21,07 | 20,92 | 20,98 | 0,43% | 86.179,00 |
| 27.06.2025 | 20,80 | 20,91 | 20,80 | 20,89 | 0,38% | 63.876,00 |
| 26.06.2025 | 20,79 | 20,85 | 20,70 | 20,81 | 0,14% | 72.183,00 |
| 25.06.2025 | 20,80 | 20,80 | 20,72 | 20,78 | -0,10% | 48.513,00 |
| 24.06.2025 | 20,75 | 20,83 | 20,73 | 20,80 | 0,39% | 38.484,00 |
| 23.06.2025 | 20,74 | 20,74 | 20,65 | 20,72 | 0,10% | 38.321,00 |
| 20.06.2025 | 20,65 | 20,70 | 20,60 | 20,70 | 0,49% | 43.838,00 |
| 18.06.2025 | 20,66 | 20,70 | 20,58 | 20,60 | -0,10% | 41.698,00 |
| 17.06.2025 | 20,68 | 20,74 | 20,57 | 20,62 | -0,24% | 35.627,00 |
| 16.06.2025 | 20,68 | 20,75 | 20,62 | 20,67 | 0,34% | 47.049,00 |
| 13.06.2025 | 20,60 | 20,70 | 20,49 | 20,60 | -0,39% | 67.669,00 |
| 12.06.2025 | 20,65 | 20,78 | 20,58 | 20,68 | 0,05% | 53.136,00 |
| 11.06.2025 | 20,80 | 20,80 | 20,62 | 20,67 | 0,49% | 57.324,00 |
| 10.06.2025 | 20,63 | 20,65 | 20,56 | 20,57 | -0,58% | 71.339,00 |
| 09.06.2025 | 20,63 | 20,72 | 20,63 | 20,69 | 0,39% | 43.460,00 |
| 06.06.2025 | 20,69 | 20,73 | 20,55 | 20,61 | -0,15% | 68.711,00 |
| 05.06.2025 | 20,72 | 20,72 | 20,61 | 20,64 | 0,34% | 33.401,00 |
| 04.06.2025 | 20,54 | 20,65 | 20,50 | 20,57 | 0,19% | 48.939,00 |
| 03.06.2025 | 20,42 | 20,57 | 20,40 | 20,53 | 0,49% | 60.407,00 |
| 02.06.2025 | 20,39 | 20,49 | 20,32 | 20,43 | -0,05% | 58.248,00 |
| 30.05.2025 | 20,32 | 20,44 | 20,25 | 20,44 | 0,94% | 63.543,00 |
| 29.05.2025 | 20,56 | 20,56 | 20,22 | 20,25 | -0,20% | 79.052,00 |
| 28.05.2025 | 20,35 | 20,35 | 20,21 | 20,29 | 0,10% | 40.115,00 |
| 27.05.2025 | 20,30 | 20,38 | 20,23 | 20,27 | 0,50% | 47.583,00 |
| 23.05.2025 | 20,16 | 20,26 | 20,12 | 20,17 | -0,25% | 39.068,00 |
| 22.05.2025 | 20,17 | 20,31 | 20,16 | 20,22 | 0,30% | 42.501,00 |
| 21.05.2025 | 20,29 | 20,40 | 20,12 | 20,16 | -1,13% | 89.670,00 |