Cohen & Steers Limited Duration Preferred and Income Fund
[WKN: A1KADZ | ISIN: US19248C1053]
Aktienkurse
26,420$
-1,34%
Echtzeit-Aktienkurs Cohen & Steers Limited Duration Preferred and Income Fund
Bid:
Ask:
Aktienkurse zur Cohen & Steers Limited Duration Preferred and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21,39 | 21,40 | 21,30 | 21,36 | 0,26% | 39.603,00 |
| 12.02.2026 | 21,42 | 21,46 | 21,30 | 21,30 | -0,26% | 44.219,00 |
| 11.02.2026 | 21,37 | 21,46 | 21,32 | 21,36 | -0,14% | 77.683,00 |
| 10.02.2026 | 21,30 | 21,44 | 21,28 | 21,39 | -0,28% | 47.710,00 |
| 09.02.2026 | 21,42 | 21,49 | 21,35 | 21,45 | 0,28% | 89.180,00 |
| 06.02.2026 | 21,37 | 21,44 | 21,30 | 21,39 | 0,42% | 56.277,00 |
| 05.02.2026 | 21,39 | 21,40 | 21,23 | 21,30 | -0,23% | 71.164,00 |
| 04.02.2026 | 21,31 | 21,44 | 21,29 | 21,35 | 0,05% | 47.980,00 |
| 03.02.2026 | 21,34 | 21,40 | 21,31 | 21,34 | -0,37% | 73.025,00 |
| 02.02.2026 | 21,22 | 21,42 | 21,21 | 21,42 | 0,66% | 90.406,00 |
| 30.01.2026 | 21,31 | 21,34 | 21,20 | 21,28 | 0,00% | 114.625,00 |
| 29.01.2026 | 21,24 | 21,28 | 21,15 | 21,28 | 0,52% | 52.164,00 |
| 28.01.2026 | 21,08 | 21,25 | 21,08 | 21,17 | -0,24% | 90.616,00 |
| 27.01.2026 | 21,33 | 21,40 | 21,18 | 21,22 | -0,28% | 130.434,00 |
| 26.01.2026 | 21,37 | 21,40 | 21,20 | 21,28 | -0,09% | 84.452,00 |
| 23.01.2026 | 21,35 | 21,38 | 21,20 | 21,30 | -0,19% | 92.973,00 |
| 22.01.2026 | 21,30 | 21,35 | 21,30 | 21,34 | 0,33% | 58.700,00 |
| 21.01.2026 | 21,25 | 21,35 | 21,19 | 21,27 | 0,42% | 52.108,00 |
| 20.01.2026 | 21,39 | 21,39 | 21,08 | 21,18 | -0,47% | 64.058,00 |
| 16.01.2026 | 21,35 | 21,43 | 21,25 | 21,28 | -0,14% | 51.618,00 |
| 15.01.2026 | 21,33 | 21,40 | 21,31 | 21,31 | -0,19% | 51.087,00 |
| 14.01.2026 | 21,39 | 21,43 | 21,28 | 21,35 | 0,00% | 62.839,00 |
| 13.01.2026 | 21,35 | 21,39 | 21,33 | 21,35 | -0,42% | 42.244,00 |
| 12.01.2026 | 21,31 | 21,46 | 21,31 | 21,44 | 0,47% | 66.275,00 |
| 09.01.2026 | 21,31 | 21,43 | 21,31 | 21,34 | -0,14% | 44.849,00 |
| 08.01.2026 | 21,39 | 21,45 | 21,29 | 21,37 | 0,14% | 36.547,00 |
| 07.01.2026 | 21,43 | 21,45 | 21,28 | 21,34 | -0,05% | 84.324,00 |
| 06.01.2026 | 21,37 | 21,44 | 21,30 | 21,35 | 0,05% | 97.522,00 |
| 05.01.2026 | 21,40 | 21,40 | 21,30 | 21,34 | -0,09% | 66.310,00 |
| 02.01.2026 | 21,25 | 21,37 | 21,22 | 21,36 | 0,90% | 133.580,00 |
| 31.12.2025 | 21,10 | 21,20 | 21,07 | 21,17 | 0,14% | 188.643,00 |
| 30.12.2025 | 21,07 | 21,27 | 21,07 | 21,14 | 0,24% | 212.614,00 |
| 29.12.2025 | 21,05 | 21,16 | 21,05 | 21,09 | -0,05% | 121.351,00 |
| 26.12.2025 | 21,26 | 21,26 | 21,08 | 21,10 | -0,09% | 64.299,00 |
| 24.12.2025 | 21,13 | 21,20 | 21,10 | 21,12 | -0,19% | 71.385,00 |
| 23.12.2025 | 21,18 | 21,26 | 21,16 | 21,16 | -0,42% | 58.704,00 |
| 22.12.2025 | 21,25 | 21,31 | 21,20 | 21,25 | 0,33% | 76.151,00 |
| 19.12.2025 | 21,17 | 21,33 | 21,17 | 21,18 | 0,05% | 74.030,00 |
| 18.12.2025 | 21,16 | 21,35 | 21,16 | 21,17 | -0,05% | 64.334,00 |
| 17.12.2025 | 21,22 | 21,30 | 21,18 | 21,18 | -0,38% | 44.921,00 |
| 16.12.2025 | 21,35 | 21,35 | 21,23 | 21,26 | -0,14% | 89.297,00 |
| 15.12.2025 | 21,37 | 21,37 | 21,25 | 21,29 | -0,09% | 90.886,00 |
| 12.12.2025 | 21,34 | 21,44 | 21,30 | 21,31 | -0,47% | 56.837,00 |
| 11.12.2025 | 21,33 | 21,42 | 21,26 | 21,41 | 0,14% | 67.994,00 |
| 10.12.2025 | 21,28 | 21,44 | 21,27 | 21,38 | 0,14% | 58.509,00 |
| 09.12.2025 | 21,22 | 21,47 | 21,22 | 21,35 | -0,23% | 93.905,00 |
| 08.12.2025 | 21,51 | 21,51 | 21,30 | 21,40 | 0,14% | 102.847,00 |
| 05.12.2025 | 21,33 | 21,45 | 21,25 | 21,37 | 0,09% | 53.669,00 |
| 04.12.2025 | 21,42 | 21,43 | 21,33 | 21,35 | -0,14% | 53.524,00 |
| 03.12.2025 | 21,32 | 21,40 | 21,15 | 21,38 | 0,28% | 88.827,00 |
| 02.12.2025 | 21,38 | 21,46 | 21,31 | 21,32 | -0,14% | 37.975,00 |
| 01.12.2025 | 21,38 | 21,48 | 21,30 | 21,35 | -0,14% | 62.646,00 |
| 28.11.2025 | 21,44 | 21,50 | 21,34 | 21,38 | 0,14% | 34.128,00 |
| 26.11.2025 | 21,18 | 21,35 | 21,18 | 21,35 | 0,61% | 36.838,00 |
| 25.11.2025 | 21,11 | 21,28 | 21,03 | 21,22 | 0,81% | 50.033,00 |
| 24.11.2025 | 20,92 | 21,06 | 20,92 | 21,05 | 0,62% | 61.141,00 |
| 21.11.2025 | 20,91 | 20,96 | 20,80 | 20,92 | 0,53% | 36.041,00 |
| 20.11.2025 | 21,01 | 21,12 | 20,76 | 20,81 | -0,72% | 80.830,00 |
| 19.11.2025 | 21,00 | 21,08 | 20,94 | 20,96 | -0,33% | 59.443,00 |
| 18.11.2025 | 21,00 | 21,17 | 21,00 | 21,03 | -0,19% | 63.230,00 |
| 17.11.2025 | 21,25 | 21,26 | 21,02 | 21,07 | -0,94% | 116.674,00 |
| 14.11.2025 | 21,29 | 21,53 | 21,25 | 21,27 | -0,65% | 121.194,00 |
| 13.11.2025 | 21,79 | 21,79 | 21,35 | 21,41 | -1,34% | 144.626,00 |
| 12.11.2025 | 21,79 | 21,89 | 21,63 | 21,70 | -1,32% | 54.756,00 |
| 11.11.2025 | 21,99 | 22,05 | 21,88 | 21,99 | 0,87% | 86.832,00 |
| 10.11.2025 | 21,82 | 21,85 | 21,73 | 21,80 | 0,32% | 58.201,00 |
| 07.11.2025 | 21,66 | 21,73 | 21,56 | 21,73 | 0,00% | 34.119,00 |
| 06.11.2025 | 21,80 | 21,80 | 21,71 | 21,73 | -0,32% | 31.143,00 |
| 05.11.2025 | 21,82 | 21,82 | 21,74 | 21,80 | 0,28% | 38.812,00 |
| 04.11.2025 | 21,78 | 21,86 | 21,74 | 21,74 | -0,55% | 41.625,00 |
| 03.11.2025 | 21,85 | 21,87 | 21,75 | 21,86 | 0,09% | 50.355,00 |
| 31.10.2025 | 21,82 | 21,86 | 21,76 | 21,84 | 0,37% | 59.729,00 |
| 30.10.2025 | 21,72 | 21,78 | 21,66 | 21,76 | 0,18% | 59.225,00 |
| 29.10.2025 | 21,64 | 21,76 | 21,58 | 21,72 | 0,42% | 28.000,00 |
| 28.10.2025 | 21,70 | 21,73 | 21,61 | 21,63 | -0,55% | 40.351,00 |
| 27.10.2025 | 21,56 | 21,77 | 21,44 | 21,75 | 1,54% | 73.341,00 |
| 24.10.2025 | 21,37 | 21,51 | 21,37 | 21,42 | 0,37% | 39.860,00 |
| 23.10.2025 | 21,35 | 21,39 | 21,30 | 21,34 | 0,14% | 28.732,00 |
| 22.10.2025 | 21,40 | 21,43 | 21,31 | 21,31 | -0,56% | 65.911,00 |
| 21.10.2025 | 21,39 | 21,45 | 21,30 | 21,43 | 0,23% | 44.535,00 |
| 20.10.2025 | 21,29 | 21,41 | 21,29 | 21,38 | 0,42% | 39.138,00 |
| 17.10.2025 | 21,26 | 21,36 | 21,24 | 21,29 | -0,05% | 23.872,00 |
| 16.10.2025 | 21,42 | 21,42 | 21,26 | 21,30 | -0,70% | 57.462,00 |
| 15.10.2025 | 21,38 | 21,53 | 21,25 | 21,45 | 0,61% | 39.861,00 |
| 14.10.2025 | 21,36 | 21,38 | 21,20 | 21,32 | -0,65% | 41.156,00 |
| 13.10.2025 | 21,37 | 21,51 | 21,37 | 21,46 | 0,23% | 44.022,00 |
| 10.10.2025 | 21,75 | 21,78 | 21,34 | 21,41 | -1,38% | 87.468,00 |
| 09.10.2025 | 21,81 | 21,81 | 21,66 | 21,71 | -0,14% | 47.940,00 |
| 08.10.2025 | 21,76 | 21,81 | 21,73 | 21,74 | -0,32% | 44.263,00 |
| 07.10.2025 | 21,69 | 21,82 | 21,69 | 21,81 | 0,65% | 87.267,00 |
| 06.10.2025 | 21,66 | 21,76 | 21,60 | 21,67 | -0,23% | 60.141,00 |
| 02.10.2025 | 21,61 | 21,74 | 21,55 | 21,72 | 0,18% | 93.218,00 |
| 01.10.2025 | 21,57 | 21,81 | 21,54 | 21,68 | 0,05% | 58.229,00 |
| 30.09.2025 | 21,68 | 21,77 | 21,49 | 21,67 | 0,28% | 84.292,00 |
| 29.09.2025 | 21,69 | 21,80 | 21,50 | 21,61 | 0,00% | 51.497,00 |
| 26.09.2025 | 21,76 | 21,89 | 21,55 | 21,61 | -0,69% | 61.401,00 |
| 25.09.2025 | 21,91 | 21,91 | 21,66 | 21,76 | -0,37% | 58.926,00 |
| 24.09.2025 | 21,83 | 21,96 | 21,78 | 21,84 | 0,05% | 27.467,00 |
| 23.09.2025 | 21,88 | 21,95 | 21,74 | 21,83 | -0,32% | 44.043,00 |
| 22.09.2025 | 21,90 | 21,93 | 21,84 | 21,90 | -0,09% | 48.229,00 |