Cohen & Steers Limited Duration Preferred and Income Fund
[WKN: A1KADZ | ISIN: US19248C1053]
Aktienkurse
26,420$ -1,34%
Echtzeit-Aktienkurs Cohen & Steers Limited Duration Preferred and Income Fund
Bid: Ask:

Aktienkurse zur Cohen & Steers Limited Duration Preferred and Income Fund Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 20,30 20,42 20,09 20,22 -0,59% 92.109,00
12.03.2025 20,39 20,46 20,28 20,34 -0,20% 65.059,00
11.03.2025 20,43 20,50 20,25 20,38 -1,07% 63.874,00
10.03.2025 20,62 20,65 20,56 20,60 -0,29% 39.866,00
07.03.2025 20,64 20,70 20,53 20,66 0,15% 50.106,00
06.03.2025 20,86 20,88 20,57 20,63 -1,24% 78.540,00
05.03.2025 20,84 20,94 20,71 20,89 0,38% 44.734,00
04.03.2025 20,95 20,99 20,71 20,81 -0,81% 55.044,00
03.03.2025 21,01 21,14 20,87 20,98 0,00% 94.401,00
28.02.2025 20,87 21,00 20,81 20,98 0,82% 54.790,00
27.02.2025 20,98 21,03 20,79 20,81 -0,53% 47.005,00
26.02.2025 20,86 20,93 20,79 20,92 0,34% 89.343,00
25.02.2025 20,81 20,93 20,79 20,85 0,19% 31.405,00
24.02.2025 20,87 20,87 20,80 20,81 -0,29% 42.538,00
21.02.2025 21,01 21,01 20,87 20,87 -0,57% 34.778,00
20.02.2025 21,06 21,06 20,92 20,99 0,10% 61.558,00
19.02.2025 20,95 21,05 20,95 20,97 0,00% 34.850,00
18.02.2025 20,95 21,00 20,88 20,97 0,33% 64.997,00
14.02.2025 20,83 20,96 20,83 20,90 0,14% 47.410,00
13.02.2025 20,79 20,91 20,79 20,87 0,43% 54.855,00
12.02.2025 20,82 20,90 20,69 20,78 -0,57% 75.473,00
11.02.2025 20,76 20,92 20,73 20,90 -0,05% 48.790,00
10.02.2025 20,94 20,94 20,81 20,91 -0,14% 78.779,00
07.02.2025 20,95 21,12 20,85 20,94 -0,10% 73.794,00
06.02.2025 21,08 21,18 20,92 20,96 -0,52% 70.462,00
05.02.2025 20,93 21,11 20,88 21,07 0,91% 71.773,00
04.02.2025 20,78 20,91 20,77 20,88 0,63% 55.905,00
03.02.2025 20,64 20,79 20,61 20,75 -0,10% 77.000,00
31.01.2025 20,80 20,96 20,73 20,77 0,05% 116.671,00
30.01.2025 20,72 20,85 20,72 20,76 0,73% 83.120,00
29.01.2025 20,75 20,76 20,55 20,61 -0,34% 82.324,00
28.01.2025 20,58 20,70 20,54 20,68 0,39% 71.062,00
27.01.2025 20,68 20,72 20,50 20,60 -0,05% 65.950,00
24.01.2025 20,61 20,69 20,45 20,61 0,24% 85.659,00
23.01.2025 20,50 20,60 20,41 20,56 0,29% 86.282,00
22.01.2025 20,59 20,63 20,40 20,50 -0,19% 89.871,00
21.01.2025 20,47 20,61 20,40 20,54 0,69% 70.431,00
17.01.2025 20,39 20,49 20,31 20,40 0,10% 111.972,00
16.01.2025 20,33 20,45 20,11 20,38 0,00% 118.936,00
15.01.2025 20,25 20,45 20,15 20,38 1,44% 123.640,00
14.01.2025 20,01 20,12 19,96 20,09 0,05% 72.639,00
13.01.2025 20,10 20,23 20,02 20,08 -0,35% 80.038,00
10.01.2025 20,25 20,30 20,10 20,15 -0,98% 64.523,00
08.01.2025 20,26 20,38 20,12 20,35 0,44% 48.027,00
07.01.2025 20,41 20,46 20,23 20,26 -0,93% 98.167,00
06.01.2025 20,65 20,66 20,42 20,45 -0,78% 100.109,00
03.01.2025 20,38 20,63 20,36 20,61 1,08% 55.245,00
02.01.2025 20,26 20,46 20,19 20,39 0,94% 101.117,00
31.12.2024 20,17 20,26 20,05 20,20 0,15% 262.465,00
30.12.2024 20,03 20,26 20,02 20,17 -0,40% 139.416,00
27.12.2024 20,37 20,47 20,21 20,25 -1,07% 82.945,00
26.12.2024 20,40 20,50 20,40 20,47 0,10% 72.788,00
24.12.2024 20,41 20,50 20,41 20,45 -0,10% 27.648,00
23.12.2024 20,49 20,56 20,41 20,47 0,24% 79.296,00
20.12.2024 20,17 20,49 20,17 20,42 0,84% 78.040,00
19.12.2024 20,30 20,42 20,12 20,25 -0,25% 122.920,00
18.12.2024 20,73 20,87 20,22 20,30 -2,17% 130.841,00
17.12.2024 20,89 21,15 20,67 20,75 -1,00% 131.819,00
16.12.2024 20,97 21,04 20,88 20,96 0,53% 130.793,00
13.12.2024 20,84 21,00 20,80 20,85 0,10% 107.448,00
12.12.2024 20,93 20,99 20,82 20,83 -0,90% 90.381,00
11.12.2024 21,25 21,25 20,90 21,02 -0,57% 124.741,00
10.12.2024 21,15 21,16 21,01 21,14 -0,38% 84.264,00
09.12.2024 21,28 21,32 21,20 21,22 -0,09% 75.444,00
06.12.2024 21,35 21,44 21,16 21,24 -0,56% 69.994,00
05.12.2024 21,45 21,50 21,32 21,36 -0,19% 49.752,00
04.12.2024 21,30 21,47 21,16 21,40 0,52% 65.068,00
03.12.2024 21,22 21,37 21,06 21,29 -0,09% 51.666,00
02.12.2024 21,11 21,34 21,01 21,31 1,24% 84.475,00
29.11.2024 21,00 21,07 20,88 21,05 0,53% 43.632,00
27.11.2024 20,87 20,95 20,81 20,94 0,58% 65.956,00
26.11.2024 20,95 20,99 20,75 20,82 -0,72% 61.994,00
25.11.2024 21,09 21,15 20,92 20,97 0,05% 63.071,00
22.11.2024 20,96 21,08 20,94 20,96 0,29% 47.843,00
20.11.2024 20,87 21,00 20,86 20,90 -0,19% 46.199,00
19.11.2024 20,92 21,04 20,80 20,94 0,05% 33.667,00
18.11.2024 20,85 20,99 20,83 20,93 0,24% 50.635,00
15.11.2024 21,02 21,02 20,77 20,88 -0,71% 61.968,00
14.11.2024 21,11 21,29 20,96 21,03 -0,38% 54.850,00
13.11.2024 21,34 21,39 21,07 21,11 -0,98% 56.772,00
12.11.2024 21,46 21,54 21,19 21,32 -1,25% 77.589,00
11.11.2024 21,62 21,70 21,52 21,59 -0,14% 70.469,00
08.11.2024 21,21 21,68 21,21 21,62 2,08% 53.820,00
07.11.2024 20,99 21,30 20,97 21,18 0,67% 60.378,00
06.11.2024 21,02 21,30 20,85 21,04 0,33% 73.860,00
05.11.2024 20,94 21,06 20,82 20,97 0,00% 32.122,00
04.11.2024 20,93 21,08 20,77 20,97 0,38% 56.951,00
01.11.2024 20,99 21,09 20,88 20,89 -0,14% 82.406,00
31.10.2024 21,01 21,08 20,88 20,92 -0,19% 59.526,00
30.10.2024 20,88 21,03 20,88 20,96 0,38% 57.000,00
29.10.2024 20,99 21,07 20,85 20,88 -0,71% 61.521,00
28.10.2024 21,14 21,16 21,00 21,03 -0,47% 55.125,00
25.10.2024 21,23 21,27 21,08 21,13 0,00% 44.121,00
24.10.2024 21,17 21,21 21,09 21,13 0,00% 54.764,00
23.10.2024 21,28 21,33 21,11 21,13 -0,98% 35.522,00
22.10.2024 21,25 21,40 21,21 21,34 0,28% 68.380,00
21.10.2024 21,32 21,40 21,21 21,28 -0,37% 70.061,00
18.10.2024 21,56 21,56 21,36 21,36 -0,93% 69.938,00
17.10.2024 21,73 21,79 21,50 21,56 -0,81% 82.498,00
16.10.2024 21,72 21,77 21,62 21,74 0,30% 64.147,00