Cohen & Steers Limited Duration Preferred and Income Fund
[WKN: A1KADZ | ISIN: US19248C1053]
Aktienkurse
26,420$
-1,34%
Echtzeit-Aktienkurs Cohen & Steers Limited Duration Preferred and Income Fund
Bid:
Ask:
Aktienkurse zur Cohen & Steers Limited Duration Preferred and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20,78 | 20,79 | 20,62 | 20,76 | 0,19% | 62.331,00 |
| 28.05.2026 | 20,60 | 20,75 | 20,55 | 20,72 | 0,68% | 92.585,00 |
| 27.05.2026 | 20,54 | 20,67 | 20,49 | 20,58 | 0,24% | 116.130,00 |
| 26.05.2026 | 20,52 | 20,63 | 20,46 | 20,53 | 0,71% | 64.595,00 |
| 22.05.2026 | 20,35 | 20,45 | 20,32 | 20,39 | 0,42% | 35.488,00 |
| 21.05.2026 | 20,35 | 20,38 | 20,23 | 20,30 | -0,25% | 57.579,00 |
| 20.05.2026 | 20,19 | 20,45 | 20,16 | 20,35 | 1,04% | 135.972,00 |
| 19.05.2026 | 20,23 | 20,24 | 20,01 | 20,14 | -0,44% | 67.403,00 |
| 18.05.2026 | 20,32 | 20,50 | 20,08 | 20,23 | -0,34% | 177.373,00 |
| 15.05.2026 | 20,61 | 20,61 | 20,26 | 20,30 | -1,74% | 86.861,00 |
| 14.05.2026 | 20,78 | 20,90 | 20,61 | 20,66 | -0,82% | 53.281,00 |
| 13.05.2026 | 20,94 | 21,01 | 20,80 | 20,83 | -0,53% | 56.189,00 |
| 12.05.2026 | 21,00 | 21,03 | 20,85 | 20,94 | -0,95% | 37.175,00 |
| 11.05.2026 | 21,08 | 21,23 | 21,01 | 21,14 | 0,33% | 101.545,00 |
| 08.05.2026 | 20,91 | 21,09 | 20,91 | 21,07 | 0,57% | 42.759,00 |
| 07.05.2026 | 20,99 | 21,03 | 20,82 | 20,95 | 0,14% | 35.149,00 |
| 06.05.2026 | 21,04 | 21,06 | 20,86 | 20,92 | 0,05% | 47.414,00 |
| 05.05.2026 | 20,98 | 21,00 | 20,88 | 20,91 | 0,14% | 31.293,00 |
| 04.05.2026 | 20,96 | 21,00 | 20,80 | 20,88 | -0,57% | 47.973,00 |
| 01.05.2026 | 21,02 | 21,08 | 20,94 | 21,00 | 0,19% | 33.113,00 |
| 30.04.2026 | 20,86 | 21,05 | 20,81 | 20,96 | 0,87% | 67.637,00 |
| 29.04.2026 | 20,79 | 20,87 | 20,69 | 20,78 | 0,24% | 47.402,00 |
| 28.04.2026 | 20,90 | 20,94 | 20,61 | 20,73 | -0,81% | 49.666,00 |
| 27.04.2026 | 20,91 | 20,95 | 20,81 | 20,90 | 0,29% | 38.779,00 |
| 24.04.2026 | 20,83 | 20,90 | 20,80 | 20,84 | 0,10% | 19.370,00 |
| 23.04.2026 | 21,00 | 21,03 | 20,77 | 20,82 | -0,57% | 65.514,00 |
| 22.04.2026 | 20,90 | 21,05 | 20,89 | 20,94 | 0,77% | 46.277,00 |
| 21.04.2026 | 20,97 | 21,08 | 20,77 | 20,78 | -0,53% | 67.387,00 |
| 20.04.2026 | 20,91 | 20,92 | 20,86 | 20,89 | -0,10% | 38.118,00 |
| 17.04.2026 | 20,85 | 21,06 | 20,85 | 20,91 | 0,29% | 45.262,00 |
| 16.04.2026 | 20,70 | 20,92 | 20,70 | 20,85 | 0,39% | 47.690,00 |
| 15.04.2026 | 20,70 | 20,83 | 20,67 | 20,77 | 0,10% | 45.371,00 |
| 14.04.2026 | 20,63 | 20,81 | 20,53 | 20,75 | -0,24% | 41.190,00 |
| 13.04.2026 | 20,89 | 20,89 | 20,73 | 20,80 | -0,24% | 39.320,00 |
| 10.04.2026 | 20,77 | 20,88 | 20,65 | 20,85 | 0,00% | 35.477,00 |
| 09.04.2026 | 20,61 | 20,94 | 20,61 | 20,85 | 1,16% | 88.177,00 |
| 08.04.2026 | 20,69 | 20,98 | 20,58 | 20,61 | 0,68% | 70.766,00 |
| 07.04.2026 | 20,65 | 20,65 | 20,37 | 20,47 | -0,92% | 78.508,00 |
| 06.04.2026 | 20,31 | 20,76 | 20,24 | 20,66 | 1,47% | 143.752,00 |
| 02.04.2026 | 20,16 | 20,63 | 19,96 | 20,36 | 0,15% | 107.107,00 |
| 01.04.2026 | 19,90 | 20,41 | 19,90 | 20,33 | 1,80% | 93.788,00 |
| 31.03.2026 | 19,44 | 20,05 | 19,40 | 19,97 | 3,20% | 227.365,00 |
| 30.03.2026 | 19,58 | 19,62 | 19,35 | 19,35 | -0,72% | 98.586,00 |
| 27.03.2026 | 19,95 | 19,95 | 19,46 | 19,49 | -2,16% | 120.423,00 |
| 26.03.2026 | 19,96 | 20,22 | 19,92 | 19,92 | -1,04% | 86.852,00 |
| 25.03.2026 | 20,13 | 20,20 | 20,05 | 20,13 | 1,05% | 80.942,00 |
| 24.03.2026 | 20,01 | 20,05 | 19,80 | 19,92 | -0,55% | 114.064,00 |
| 23.03.2026 | 20,13 | 20,23 | 20,01 | 20,03 | 0,65% | 81.733,00 |
| 20.03.2026 | 20,25 | 20,25 | 19,90 | 19,90 | -1,92% | 111.749,00 |
| 19.03.2026 | 20,49 | 20,49 | 20,24 | 20,29 | -1,17% | 107.731,00 |
| 18.03.2026 | 20,54 | 20,60 | 20,49 | 20,53 | -0,24% | 51.238,00 |
| 17.03.2026 | 20,60 | 20,63 | 20,56 | 20,58 | 0,05% | 61.878,00 |
| 16.03.2026 | 20,62 | 20,68 | 20,50 | 20,57 | 0,59% | 72.159,00 |
| 13.03.2026 | 20,58 | 20,64 | 20,43 | 20,45 | -0,24% | 43.484,00 |
| 12.03.2026 | 20,68 | 20,70 | 20,50 | 20,50 | -0,82% | 73.663,00 |
| 11.03.2026 | 20,58 | 20,67 | 20,53 | 20,67 | 0,88% | 66.092,00 |
| 10.03.2026 | 20,40 | 20,57 | 20,39 | 20,49 | 0,00% | 2,00 |
| 09.03.2026 | 20,80 | 20,86 | 20,42 | 20,49 | -1,49% | 2,00 |
| 06.03.2026 | 21,00 | 21,01 | 20,80 | 20,80 | -1,14% | 2,00 |
| 05.03.2026 | 21,32 | 21,32 | 21,02 | 21,04 | -0,57% | 2,00 |
| 04.03.2026 | 21,10 | 21,24 | 21,10 | 21,16 | 0,19% | 2,00 |
| 03.03.2026 | 21,25 | 21,29 | 21,10 | 21,12 | -0,89% | 2,00 |
| 02.03.2026 | 21,37 | 21,39 | 21,21 | 21,31 | -0,05% | 2,00 |
| 27.02.2026 | 21,32 | 21,46 | 21,31 | 21,32 | -0,56% | 2,00 |
| 26.02.2026 | 21,52 | 21,52 | 21,43 | 21,44 | -0,23% | 2,00 |
| 25.02.2026 | 21,45 | 21,50 | 21,39 | 21,49 | 0,61% | 2,00 |
| 24.02.2026 | 21,39 | 21,39 | 21,34 | 21,36 | 0,19% | 2,00 |
| 23.02.2026 | 21,32 | 21,43 | 21,32 | 21,32 | -0,42% | 2,00 |
| 20.02.2026 | 21,47 | 21,49 | 21,37 | 21,41 | 0,00% | 50.412,00 |
| 19.02.2026 | 21,47 | 21,49 | 21,40 | 21,41 | -0,19% | 79.334,00 |
| 18.02.2026 | 21,45 | 21,49 | 21,40 | 21,45 | 0,23% | 68.027,00 |
| 17.02.2026 | 21,41 | 21,46 | 21,36 | 21,40 | 0,19% | 41.771,00 |
| 13.02.2026 | 21,39 | 21,40 | 21,30 | 21,36 | 0,26% | 39.603,00 |
| 12.02.2026 | 21,42 | 21,46 | 21,30 | 21,30 | -0,26% | 44.219,00 |
| 11.02.2026 | 21,37 | 21,46 | 21,32 | 21,36 | -0,14% | 77.683,00 |
| 10.02.2026 | 21,30 | 21,44 | 21,27 | 21,39 | -0,28% | 47.710,00 |
| 09.02.2026 | 21,42 | 21,49 | 21,35 | 21,45 | 0,28% | 89.180,00 |
| 06.02.2026 | 21,37 | 21,44 | 21,30 | 21,39 | 0,42% | 56.277,00 |
| 05.02.2026 | 21,39 | 21,40 | 21,23 | 21,30 | -0,23% | 71.164,00 |
| 04.02.2026 | 21,31 | 21,44 | 21,29 | 21,35 | 0,05% | 47.980,00 |
| 03.02.2026 | 21,34 | 21,40 | 21,31 | 21,34 | -0,37% | 73.025,00 |
| 02.02.2026 | 21,22 | 21,42 | 21,21 | 21,42 | 0,66% | 90.406,00 |
| 30.01.2026 | 21,31 | 21,34 | 21,20 | 21,28 | 0,00% | 114.625,00 |
| 29.01.2026 | 21,24 | 21,28 | 21,15 | 21,28 | 0,52% | 52.164,00 |
| 28.01.2026 | 21,08 | 21,25 | 21,08 | 21,17 | -0,24% | 90.616,00 |
| 27.01.2026 | 21,33 | 21,40 | 21,18 | 21,22 | -0,28% | 130.434,00 |
| 26.01.2026 | 21,37 | 21,40 | 21,20 | 21,28 | -0,09% | 84.452,00 |
| 23.01.2026 | 21,35 | 21,38 | 21,20 | 21,30 | -0,19% | 92.973,00 |
| 22.01.2026 | 21,30 | 21,35 | 21,30 | 21,34 | 0,33% | 58.700,00 |
| 21.01.2026 | 21,25 | 21,35 | 21,19 | 21,27 | 0,42% | 52.108,00 |
| 20.01.2026 | 21,39 | 21,39 | 21,08 | 21,18 | -0,47% | 64.058,00 |
| 16.01.2026 | 21,35 | 21,43 | 21,25 | 21,28 | -0,14% | 51.618,00 |
| 15.01.2026 | 21,33 | 21,40 | 21,31 | 21,31 | -0,19% | 51.087,00 |
| 14.01.2026 | 21,39 | 21,43 | 21,28 | 21,35 | 0,00% | 62.839,00 |
| 13.01.2026 | 21,35 | 21,39 | 21,33 | 21,35 | -0,42% | 42.244,00 |
| 12.01.2026 | 21,31 | 21,46 | 21,31 | 21,44 | 0,47% | 66.275,00 |
| 09.01.2026 | 21,31 | 21,43 | 21,31 | 21,34 | -0,14% | 44.849,00 |
| 08.01.2026 | 21,39 | 21,45 | 21,29 | 21,37 | 0,14% | 36.547,00 |
| 07.01.2026 | 21,43 | 21,45 | 21,28 | 21,34 | -0,05% | 84.324,00 |
| 06.01.2026 | 21,37 | 21,44 | 21,30 | 21,35 | 0,05% | 97.522,00 |