27,040$
-0,11%
Echtzeit-Aktienkurs Cohen & Steers Select Preferred and Income Fund
Bid:
Ask:
Aktienkurse zur Cohen & Steers Select Preferred and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20,50 | 20,67 | 20,38 | 20,50 | 0,34% | 63.372,00 |
| 12.02.2026 | 20,46 | 20,67 | 20,43 | 20,43 | -0,29% | 38.691,00 |
| 11.02.2026 | 20,53 | 20,65 | 20,46 | 20,49 | -0,29% | 44.017,00 |
| 10.02.2026 | 20,56 | 20,66 | 20,52 | 20,55 | -0,58% | 20.385,00 |
| 09.02.2026 | 20,51 | 20,67 | 20,51 | 20,67 | 0,63% | 30.281,00 |
| 06.02.2026 | 20,47 | 20,59 | 20,47 | 20,54 | 0,44% | 22.760,00 |
| 05.02.2026 | 20,49 | 20,58 | 20,43 | 20,45 | -0,22% | 42.692,00 |
| 04.02.2026 | 20,53 | 20,56 | 20,43 | 20,50 | -0,12% | 15.298,00 |
| 03.02.2026 | 20,52 | 20,60 | 20,42 | 20,52 | 0,15% | 35.268,00 |
| 02.02.2026 | 20,48 | 20,62 | 20,33 | 20,49 | -0,24% | 78.718,00 |
| 30.01.2026 | 20,56 | 20,56 | 20,37 | 20,54 | -0,10% | 40.202,00 |
| 29.01.2026 | 20,38 | 20,58 | 20,38 | 20,56 | 0,78% | 18.691,00 |
| 28.01.2026 | 20,46 | 20,48 | 20,39 | 20,40 | -0,29% | 36.105,00 |
| 27.01.2026 | 20,51 | 20,51 | 20,38 | 20,46 | -0,24% | 40.932,00 |
| 26.01.2026 | 20,50 | 20,54 | 20,44 | 20,51 | 0,34% | 26.955,00 |
| 23.01.2026 | 20,49 | 20,52 | 20,41 | 20,44 | -0,15% | 35.304,00 |
| 22.01.2026 | 20,45 | 20,53 | 20,44 | 20,47 | 0,24% | 28.707,00 |
| 21.01.2026 | 20,29 | 20,53 | 20,29 | 20,42 | 0,54% | 50.093,00 |
| 20.01.2026 | 20,31 | 20,40 | 20,27 | 20,31 | -0,73% | 28.802,00 |
| 16.01.2026 | 20,44 | 20,52 | 20,44 | 20,46 | 0,15% | 54.710,00 |
| 15.01.2026 | 20,39 | 20,50 | 20,39 | 20,43 | 0,15% | 53.253,00 |
| 14.01.2026 | 20,38 | 20,45 | 20,33 | 20,40 | 0,10% | 24.347,00 |
| 13.01.2026 | 20,40 | 20,45 | 20,34 | 20,38 | -0,39% | 39.977,00 |
| 12.01.2026 | 20,39 | 20,49 | 20,36 | 20,46 | 0,20% | 30.463,00 |
| 09.01.2026 | 20,43 | 20,43 | 20,35 | 20,42 | 0,10% | 36.849,00 |
| 08.01.2026 | 20,41 | 20,42 | 20,37 | 20,40 | -0,05% | 14.188,00 |
| 07.01.2026 | 20,41 | 20,43 | 20,35 | 20,41 | 0,10% | 31.224,00 |
| 06.01.2026 | 20,31 | 20,39 | 20,31 | 20,39 | 0,15% | 16.539,00 |
| 05.01.2026 | 20,34 | 20,38 | 20,31 | 20,36 | 0,00% | 40.161,00 |
| 02.01.2026 | 20,32 | 20,39 | 20,30 | 20,36 | 0,39% | 19.498,00 |
| 31.12.2025 | 20,37 | 20,37 | 20,28 | 20,28 | -0,25% | 48.323,00 |
| 30.12.2025 | 20,26 | 20,36 | 20,22 | 20,33 | 0,44% | 54.118,00 |
| 29.12.2025 | 20,23 | 20,28 | 20,23 | 20,24 | -0,22% | 42.037,00 |
| 26.12.2025 | 20,16 | 20,29 | 20,16 | 20,29 | 0,37% | 69.483,00 |
| 24.12.2025 | 20,13 | 20,22 | 20,13 | 20,21 | 0,30% | 18.928,00 |
| 23.12.2025 | 20,13 | 20,26 | 20,12 | 20,15 | -0,30% | 56.021,00 |
| 22.12.2025 | 20,12 | 20,23 | 20,12 | 20,21 | 0,25% | 33.749,00 |
| 19.12.2025 | 20,11 | 20,28 | 20,11 | 20,16 | 0,00% | 70.122,00 |
| 18.12.2025 | 20,11 | 20,24 | 20,11 | 20,16 | 0,35% | 39.827,00 |
| 17.12.2025 | 20,18 | 20,24 | 20,09 | 20,09 | -0,64% | 30.965,00 |
| 16.12.2025 | 20,23 | 20,35 | 20,14 | 20,22 | -0,39% | 45.934,00 |
| 15.12.2025 | 20,29 | 20,33 | 20,16 | 20,30 | -0,10% | 33.368,00 |
| 12.12.2025 | 20,22 | 20,39 | 20,18 | 20,32 | 0,49% | 56.730,00 |
| 11.12.2025 | 20,20 | 20,28 | 20,05 | 20,22 | -0,30% | 66.743,00 |
| 10.12.2025 | 20,21 | 20,31 | 20,17 | 20,28 | 0,00% | 57.222,00 |
| 09.12.2025 | 20,39 | 20,47 | 20,23 | 20,28 | -1,17% | 57.029,00 |
| 08.12.2025 | 20,53 | 20,55 | 20,37 | 20,52 | 0,34% | 62.010,00 |
| 05.12.2025 | 20,31 | 20,46 | 20,31 | 20,45 | 0,34% | 64.528,00 |
| 04.12.2025 | 20,27 | 20,40 | 20,27 | 20,38 | 0,15% | 55.698,00 |
| 03.12.2025 | 20,12 | 20,41 | 20,12 | 20,35 | 0,10% | 52.438,00 |
| 02.12.2025 | 20,51 | 20,55 | 20,30 | 20,33 | -0,64% | 45.401,00 |
| 01.12.2025 | 20,52 | 20,54 | 20,36 | 20,46 | -0,53% | 41.463,00 |
| 28.11.2025 | 20,54 | 20,59 | 20,48 | 20,57 | 0,59% | 21.794,00 |
| 26.11.2025 | 20,33 | 20,48 | 20,33 | 20,45 | 0,49% | 35.849,00 |
| 25.11.2025 | 20,07 | 20,44 | 20,07 | 20,35 | 1,04% | 70.030,00 |
| 24.11.2025 | 20,01 | 20,30 | 19,99 | 20,14 | 0,40% | 28.541,00 |
| 21.11.2025 | 20,00 | 20,10 | 19,92 | 20,06 | 0,25% | 28.142,00 |
| 20.11.2025 | 20,14 | 20,36 | 20,00 | 20,01 | -0,60% | 55.708,00 |
| 19.11.2025 | 20,17 | 20,28 | 20,12 | 20,13 | -0,49% | 23.086,00 |
| 18.11.2025 | 20,31 | 20,37 | 20,21 | 20,23 | -0,74% | 44.242,00 |
| 17.11.2025 | 20,51 | 20,51 | 20,34 | 20,38 | -0,78% | 38.755,00 |
| 14.11.2025 | 20,57 | 20,66 | 20,53 | 20,54 | -0,15% | 58.171,00 |
| 13.11.2025 | 20,68 | 20,80 | 20,57 | 20,57 | -0,77% | 23.267,00 |
| 12.11.2025 | 20,70 | 20,80 | 20,70 | 20,73 | -0,58% | 14.311,00 |
| 11.11.2025 | 20,78 | 20,90 | 20,78 | 20,85 | -0,02% | 21.852,00 |
| 10.11.2025 | 20,75 | 20,90 | 20,73 | 20,86 | 0,48% | 25.245,00 |
| 07.11.2025 | 20,78 | 20,80 | 20,71 | 20,76 | -0,41% | 16.693,00 |
| 06.11.2025 | 20,79 | 20,93 | 20,79 | 20,84 | 0,10% | 7.756,00 |
| 05.11.2025 | 20,71 | 20,85 | 20,71 | 20,82 | 0,29% | 13.699,00 |
| 04.11.2025 | 20,90 | 21,04 | 20,75 | 20,76 | -0,91% | 44.448,00 |
| 03.11.2025 | 20,94 | 21,06 | 20,88 | 20,95 | -0,24% | 14.049,00 |
| 31.10.2025 | 21,00 | 21,04 | 20,75 | 21,00 | 0,33% | 37.403,00 |
| 30.10.2025 | 20,96 | 21,02 | 20,78 | 20,93 | -0,14% | 44.364,00 |
| 29.10.2025 | 20,74 | 21,01 | 20,74 | 20,96 | 1,16% | 56.120,00 |
| 28.10.2025 | 20,80 | 20,80 | 20,72 | 20,72 | -0,62% | 18.579,00 |
| 27.10.2025 | 20,86 | 20,87 | 20,79 | 20,85 | 0,29% | 24.884,00 |
| 24.10.2025 | 20,74 | 20,85 | 20,73 | 20,79 | 0,29% | 18.996,00 |
| 23.10.2025 | 20,70 | 20,83 | 20,70 | 20,73 | 0,10% | 27.287,00 |
| 22.10.2025 | 20,70 | 20,74 | 20,66 | 20,71 | 0,00% | 30.108,00 |
| 21.10.2025 | 20,71 | 20,79 | 20,70 | 20,71 | 0,00% | 8.179,00 |
| 20.10.2025 | 20,70 | 20,83 | 20,70 | 20,71 | 0,00% | 24.798,00 |
| 17.10.2025 | 20,74 | 20,83 | 20,68 | 20,71 | -0,14% | 32.087,00 |
| 16.10.2025 | 20,65 | 20,74 | 20,60 | 20,74 | 0,29% | 32.251,00 |
| 15.10.2025 | 20,56 | 20,75 | 20,56 | 20,68 | 0,29% | 15.752,00 |
| 14.10.2025 | 20,52 | 20,85 | 20,46 | 20,62 | -0,19% | 61.964,00 |
| 13.10.2025 | 20,58 | 20,71 | 20,56 | 20,66 | 0,07% | 18.743,00 |
| 10.10.2025 | 20,78 | 20,80 | 20,58 | 20,65 | -0,43% | 22.348,00 |
| 09.10.2025 | 20,86 | 20,95 | 20,72 | 20,74 | -0,65% | 31.373,00 |
| 08.10.2025 | 20,85 | 20,90 | 20,82 | 20,87 | 0,24% | 14.747,00 |
| 07.10.2025 | 20,82 | 20,98 | 20,81 | 20,82 | -0,22% | 30.503,00 |
| 06.10.2025 | 20,91 | 20,97 | 20,82 | 20,87 | -0,50% | 21.841,00 |
| 02.10.2025 | 20,96 | 21,04 | 20,85 | 20,97 | 0,10% | 69.940,00 |
| 01.10.2025 | 20,71 | 20,98 | 20,71 | 20,95 | 0,82% | 62.409,00 |
| 30.09.2025 | 20,70 | 20,85 | 20,60 | 20,78 | 0,58% | 71.495,00 |
| 29.09.2025 | 20,61 | 20,80 | 20,43 | 20,66 | 0,34% | 49.738,00 |
| 26.09.2025 | 20,89 | 20,95 | 20,51 | 20,59 | -1,81% | 165.012,00 |
| 25.09.2025 | 21,07 | 21,16 | 20,89 | 20,97 | -0,38% | 41.568,00 |
| 24.09.2025 | 21,05 | 21,20 | 20,98 | 21,05 | 0,10% | 53.625,00 |
| 23.09.2025 | 21,07 | 21,20 | 20,98 | 21,03 | -0,19% | 16.150,00 |
| 22.09.2025 | 21,12 | 21,12 | 21,05 | 21,07 | -0,24% | 16.000,00 |