27,040$
-0,11%
Echtzeit-Aktienkurs Cohen & Steers Select Preferred and Income Fund
Bid:
Ask:
Aktienkurse zur Cohen & Steers Select Preferred and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20,05 | 20,13 | 19,97 | 20,02 | -0,45% | 400,00 |
| 05.03.2026 | 20,13 | 20,23 | 20,05 | 20,11 | -0,49% | 400,00 |
| 04.03.2026 | 20,23 | 20,28 | 20,19 | 20,21 | -0,30% | 400,00 |
| 03.03.2026 | 20,21 | 20,38 | 20,11 | 20,27 | -0,59% | 400,00 |
| 02.03.2026 | 20,39 | 20,51 | 20,31 | 20,39 | 0,00% | 400,00 |
| 27.02.2026 | 20,56 | 20,59 | 20,38 | 20,39 | -0,78% | 400,00 |
| 26.02.2026 | 20,53 | 20,59 | 20,49 | 20,55 | -0,19% | 400,00 |
| 25.02.2026 | 20,50 | 20,65 | 20,49 | 20,59 | 0,29% | 400,00 |
| 24.02.2026 | 20,47 | 20,54 | 20,42 | 20,53 | 0,34% | 400,00 |
| 23.02.2026 | 20,50 | 20,55 | 20,43 | 20,46 | -0,29% | 400,00 |
| 20.02.2026 | 20,47 | 20,56 | 20,47 | 20,52 | -0,05% | 16.711,00 |
| 19.02.2026 | 20,46 | 20,63 | 20,46 | 20,53 | 0,05% | 10.591,00 |
| 18.02.2026 | 20,58 | 20,61 | 20,45 | 20,52 | 0,15% | 14.557,00 |
| 17.02.2026 | 20,44 | 20,51 | 20,42 | 20,49 | -0,05% | 18.422,00 |
| 13.02.2026 | 20,50 | 20,67 | 20,38 | 20,50 | 0,34% | 63.372,00 |
| 12.02.2026 | 20,46 | 20,67 | 20,43 | 20,43 | -0,29% | 38.691,00 |
| 11.02.2026 | 20,53 | 20,65 | 20,46 | 20,49 | -0,29% | 44.017,00 |
| 10.02.2026 | 20,56 | 20,66 | 20,52 | 20,55 | -0,58% | 20.385,00 |
| 09.02.2026 | 20,51 | 20,67 | 20,51 | 20,67 | 0,63% | 30.281,00 |
| 06.02.2026 | 20,47 | 20,59 | 20,47 | 20,54 | 0,44% | 22.760,00 |
| 05.02.2026 | 20,49 | 20,58 | 20,43 | 20,45 | -0,22% | 42.692,00 |
| 04.02.2026 | 20,53 | 20,56 | 20,43 | 20,50 | -0,12% | 15.298,00 |
| 03.02.2026 | 20,52 | 20,60 | 20,42 | 20,52 | 0,15% | 35.268,00 |
| 02.02.2026 | 20,48 | 20,62 | 20,33 | 20,49 | -0,24% | 78.718,00 |
| 30.01.2026 | 20,56 | 20,56 | 20,37 | 20,54 | -0,10% | 40.202,00 |
| 29.01.2026 | 20,38 | 20,58 | 20,38 | 20,56 | 0,78% | 18.691,00 |
| 28.01.2026 | 20,46 | 20,48 | 20,39 | 20,40 | -0,29% | 36.105,00 |
| 27.01.2026 | 20,51 | 20,51 | 20,38 | 20,46 | -0,24% | 40.932,00 |
| 26.01.2026 | 20,50 | 20,54 | 20,44 | 20,51 | 0,34% | 26.955,00 |
| 23.01.2026 | 20,49 | 20,52 | 20,41 | 20,44 | -0,15% | 35.304,00 |
| 22.01.2026 | 20,45 | 20,53 | 20,44 | 20,47 | 0,24% | 28.707,00 |
| 21.01.2026 | 20,29 | 20,53 | 20,29 | 20,42 | 0,54% | 50.093,00 |
| 20.01.2026 | 20,31 | 20,40 | 20,27 | 20,31 | -0,73% | 28.802,00 |
| 16.01.2026 | 20,44 | 20,52 | 20,44 | 20,46 | 0,15% | 54.710,00 |
| 15.01.2026 | 20,39 | 20,50 | 20,39 | 20,43 | 0,15% | 53.253,00 |
| 14.01.2026 | 20,38 | 20,45 | 20,33 | 20,40 | 0,10% | 24.347,00 |
| 13.01.2026 | 20,40 | 20,45 | 20,34 | 20,38 | -0,39% | 39.977,00 |
| 12.01.2026 | 20,39 | 20,49 | 20,36 | 20,46 | 0,20% | 30.463,00 |
| 09.01.2026 | 20,43 | 20,43 | 20,35 | 20,42 | 0,10% | 36.849,00 |
| 08.01.2026 | 20,41 | 20,42 | 20,37 | 20,40 | -0,05% | 14.188,00 |
| 07.01.2026 | 20,41 | 20,43 | 20,35 | 20,41 | 0,10% | 31.224,00 |
| 06.01.2026 | 20,31 | 20,39 | 20,31 | 20,39 | 0,15% | 16.539,00 |
| 05.01.2026 | 20,34 | 20,38 | 20,31 | 20,36 | 0,00% | 40.161,00 |