27,040$
-0,11%
Echtzeit-Aktienkurs Cohen & Steers Select Preferred and Income Fund
Bid:
Ask:
Aktienkurse zur Cohen & Steers Select Preferred and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 20,01 | 20,10 | 19,89 | 20,10 | -0,05% | 30.051,00 |
| 07.07.2026 | 20,21 | 20,21 | 20,03 | 20,11 | -0,25% | 42.441,00 |
| 06.07.2026 | 20,04 | 20,23 | 20,04 | 20,16 | 0,70% | 44.775,00 |
| 02.07.2026 | 20,18 | 20,23 | 19,98 | 20,02 | -0,50% | 32.613,00 |
| 01.07.2026 | 20,16 | 20,23 | 20,02 | 20,12 | -0,05% | 39.419,00 |
| 30.06.2026 | 20,06 | 20,22 | 19,98 | 20,13 | 0,65% | 63.418,00 |
| 29.06.2026 | 19,84 | 20,00 | 19,82 | 20,00 | 0,81% | 57.093,00 |
| 26.06.2026 | 19,83 | 19,87 | 19,81 | 19,84 | 0,05% | 29.576,00 |
| 25.06.2026 | 19,85 | 19,95 | 19,80 | 19,83 | 0,05% | 35.089,00 |
| 24.06.2026 | 19,85 | 19,85 | 19,74 | 19,82 | 0,46% | 32.758,00 |
| 23.06.2026 | 19,69 | 19,81 | 19,66 | 19,73 | 0,20% | 22.784,00 |
| 22.06.2026 | 19,82 | 19,82 | 19,62 | 19,69 | -0,56% | 26.757,00 |
| 18.06.2026 | 19,90 | 19,91 | 19,70 | 19,80 | -0,25% | 30.595,00 |
| 17.06.2026 | 19,85 | 19,92 | 19,69 | 19,85 | 0,30% | 71.626,00 |
| 16.06.2026 | 19,79 | 19,87 | 19,65 | 19,79 | 0,20% | 14.524,00 |
| 15.06.2026 | 19,57 | 19,79 | 19,57 | 19,75 | 1,18% | 35.419,00 |
| 12.06.2026 | 19,49 | 19,53 | 19,46 | 19,52 | 0,15% | 14.535,00 |
| 11.06.2026 | 19,56 | 19,56 | 19,31 | 19,49 | 0,21% | 19.160,00 |
| 10.06.2026 | 19,44 | 19,53 | 19,30 | 19,45 | 0,36% | 34.370,00 |
| 09.06.2026 | 19,46 | 19,55 | 19,35 | 19,38 | -1,17% | 62.345,00 |
| 08.06.2026 | 19,60 | 19,72 | 19,56 | 19,61 | 0,67% | 36.339,00 |
| 05.06.2026 | 19,60 | 19,60 | 19,42 | 19,48 | -0,66% | 68.739,00 |
| 04.06.2026 | 19,56 | 19,67 | 19,55 | 19,61 | 0,05% | 43.006,00 |
| 03.06.2026 | 19,65 | 19,75 | 19,59 | 19,60 | -0,25% | 29.099,00 |
| 02.06.2026 | 19,67 | 19,71 | 19,59 | 19,65 | -0,10% | 51.437,00 |
| 01.06.2026 | 19,69 | 19,74 | 19,65 | 19,67 | -0,46% | 46.203,00 |
| 29.05.2026 | 19,75 | 19,87 | 19,75 | 19,76 | 0,05% | 36.835,00 |
| 28.05.2026 | 19,71 | 19,85 | 19,65 | 19,75 | 0,41% | 50.197,00 |
| 27.05.2026 | 19,57 | 19,70 | 19,57 | 19,67 | 0,51% | 43.150,00 |
| 26.05.2026 | 19,60 | 19,69 | 19,53 | 19,57 | 0,36% | 78.418,00 |
| 22.05.2026 | 19,47 | 19,54 | 19,47 | 19,50 | 0,36% | 40.890,00 |
| 21.05.2026 | 19,57 | 19,57 | 19,36 | 19,43 | 0,00% | 100.557,00 |
| 20.05.2026 | 19,20 | 19,48 | 19,20 | 19,43 | 1,04% | 87.376,00 |
| 19.05.2026 | 19,36 | 19,36 | 19,21 | 19,23 | -0,26% | 84.127,00 |
| 18.05.2026 | 19,28 | 19,35 | 19,21 | 19,28 | 0,10% | 87.300,00 |
| 15.05.2026 | 19,50 | 19,54 | 19,25 | 19,26 | -1,93% | 142.213,00 |
| 14.05.2026 | 19,66 | 19,72 | 19,58 | 19,64 | -0,15% | 46.974,00 |
| 13.05.2026 | 19,75 | 19,75 | 19,55 | 19,67 | -0,41% | 56.946,00 |
| 12.05.2026 | 19,82 | 19,94 | 19,64 | 19,75 | -1,25% | 61.552,00 |
| 11.05.2026 | 20,00 | 20,04 | 19,89 | 20,00 | -0,05% | 50.275,00 |
| 08.05.2026 | 20,02 | 20,06 | 19,97 | 20,01 | 0,35% | 28.960,00 |
| 07.05.2026 | 19,98 | 20,05 | 19,91 | 19,94 | -0,20% | 34.709,00 |
| 06.05.2026 | 19,97 | 20,03 | 19,85 | 19,98 | 0,28% | 57.454,00 |
| 05.05.2026 | 19,84 | 19,94 | 19,84 | 19,93 | 0,48% | 21.646,00 |
| 04.05.2026 | 20,02 | 20,02 | 19,75 | 19,83 | -0,95% | 60.582,00 |
| 01.05.2026 | 20,04 | 20,07 | 19,94 | 20,02 | 0,05% | 9.443,00 |
| 30.04.2026 | 19,94 | 20,01 | 19,75 | 20,01 | 1,16% | 59.461,00 |
| 29.04.2026 | 19,85 | 19,88 | 19,60 | 19,78 | -0,10% | 26.863,00 |
| 28.04.2026 | 19,89 | 19,90 | 19,59 | 19,80 | -0,35% | 35.511,00 |
| 27.04.2026 | 19,85 | 19,95 | 19,85 | 19,87 | 0,30% | 15.271,00 |
| 24.04.2026 | 19,90 | 19,90 | 19,76 | 19,81 | 0,10% | 43.868,00 |
| 23.04.2026 | 19,95 | 19,97 | 19,76 | 19,79 | -0,75% | 34.044,00 |
| 22.04.2026 | 19,86 | 20,01 | 19,86 | 19,94 | 0,53% | 29.460,00 |
| 21.04.2026 | 19,99 | 20,13 | 19,83 | 19,84 | -0,97% | 50.944,00 |
| 20.04.2026 | 19,90 | 20,05 | 19,90 | 20,03 | 0,45% | 30.232,00 |
| 17.04.2026 | 19,80 | 20,00 | 19,80 | 19,94 | 0,81% | 67.137,00 |
| 16.04.2026 | 19,87 | 19,88 | 19,64 | 19,78 | -0,30% | 99.478,00 |
| 15.04.2026 | 19,74 | 19,89 | 19,74 | 19,84 | 0,25% | 36.374,00 |
| 14.04.2026 | 19,70 | 19,84 | 19,59 | 19,79 | 0,20% | 24.874,00 |
| 13.04.2026 | 19,62 | 19,83 | 19,59 | 19,75 | 0,20% | 70.586,00 |
| 10.04.2026 | 19,80 | 19,86 | 19,71 | 19,71 | -0,30% | 46.772,00 |
| 09.04.2026 | 19,50 | 19,83 | 19,50 | 19,77 | 0,66% | 56.693,00 |
| 08.04.2026 | 19,73 | 19,88 | 19,55 | 19,64 | 0,72% | 45.112,00 |
| 07.04.2026 | 19,51 | 19,63 | 19,39 | 19,50 | -0,86% | 55.257,00 |
| 06.04.2026 | 19,61 | 19,75 | 19,50 | 19,67 | -0,13% | 56.498,00 |
| 02.04.2026 | 19,53 | 19,73 | 19,53 | 19,70 | -0,48% | 26.644,00 |
| 01.04.2026 | 19,41 | 19,82 | 19,37 | 19,79 | 2,06% | 36.193,00 |
| 31.03.2026 | 19,08 | 19,40 | 19,04 | 19,39 | 2,21% | 42.635,00 |
| 30.03.2026 | 19,10 | 19,17 | 18,95 | 18,97 | -0,42% | 34.495,00 |
| 27.03.2026 | 19,32 | 19,32 | 19,05 | 19,05 | -1,60% | 44.924,00 |
| 26.03.2026 | 19,35 | 19,51 | 19,35 | 19,36 | -0,77% | 49.677,00 |
| 25.03.2026 | 19,47 | 19,60 | 19,39 | 19,51 | 0,77% | 22.294,00 |
| 24.03.2026 | 19,36 | 19,53 | 19,34 | 19,36 | -1,02% | 16.488,00 |
| 23.03.2026 | 19,20 | 19,66 | 19,20 | 19,56 | 2,03% | 80.854,00 |
| 20.03.2026 | 19,45 | 19,45 | 19,16 | 19,17 | -1,84% | 59.438,00 |
| 19.03.2026 | 19,64 | 19,65 | 19,52 | 19,53 | -0,61% | 31.637,00 |
| 18.03.2026 | 19,66 | 19,69 | 19,63 | 19,65 | -0,10% | 22.655,00 |
| 17.03.2026 | 19,72 | 19,72 | 19,59 | 19,67 | 0,31% | 33.344,00 |
| 16.03.2026 | 19,72 | 19,74 | 19,61 | 19,61 | 0,20% | 38.333,00 |
| 13.03.2026 | 19,63 | 19,73 | 19,56 | 19,57 | -0,25% | 36.536,00 |
| 12.03.2026 | 19,66 | 19,72 | 19,62 | 19,62 | -0,41% | 54.690,00 |
| 11.03.2026 | 19,57 | 19,70 | 19,57 | 19,70 | 0,46% | 58.199,00 |
| 10.03.2026 | 19,52 | 19,66 | 19,51 | 19,61 | -0,56% | 400,00 |
| 09.03.2026 | 19,96 | 20,03 | 19,71 | 19,72 | -1,50% | 400,00 |
| 06.03.2026 | 20,05 | 20,13 | 19,97 | 20,02 | -0,45% | 400,00 |
| 05.03.2026 | 20,13 | 20,23 | 20,05 | 20,11 | -0,49% | 400,00 |
| 04.03.2026 | 20,23 | 20,28 | 20,19 | 20,21 | -0,30% | 400,00 |
| 03.03.2026 | 20,21 | 20,38 | 20,11 | 20,27 | -0,59% | 400,00 |
| 02.03.2026 | 20,39 | 20,51 | 20,31 | 20,39 | 0,00% | 400,00 |
| 27.02.2026 | 20,56 | 20,59 | 20,38 | 20,39 | -0,78% | 400,00 |
| 26.02.2026 | 20,53 | 20,59 | 20,49 | 20,55 | -0,19% | 400,00 |
| 25.02.2026 | 20,50 | 20,65 | 20,49 | 20,59 | 0,29% | 400,00 |
| 24.02.2026 | 20,47 | 20,54 | 20,42 | 20,53 | 0,34% | 400,00 |
| 23.02.2026 | 20,50 | 20,55 | 20,43 | 20,46 | -0,29% | 400,00 |
| 20.02.2026 | 20,47 | 20,56 | 20,47 | 20,52 | -0,05% | 16.711,00 |
| 19.02.2026 | 20,46 | 20,63 | 20,46 | 20,53 | 0,05% | 10.591,00 |
| 18.02.2026 | 20,58 | 20,61 | 20,45 | 20,52 | 0,15% | 14.557,00 |
| 17.02.2026 | 20,44 | 20,51 | 20,42 | 20,49 | -0,05% | 18.422,00 |
| 13.02.2026 | 20,50 | 20,67 | 20,38 | 20,50 | 0,34% | 63.372,00 |
| 12.02.2026 | 20,46 | 20,67 | 20,43 | 20,43 | -0,29% | 38.691,00 |