35,170$
-1,90%
Echtzeit-Aktienkurs Columbia Seligman Premium Technology Growth Fund
Bid:
Ask:
Aktienkurse zur Columbia Seligman Premium Technology Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 38,50 | 38,97 | 37,51 | 38,94 | 0,57% | 59.772,00 |
| 06.03.2026 | 39,00 | 39,46 | 38,52 | 38,72 | -1,65% | 1,00 |
| 05.03.2026 | 39,61 | 40,30 | 39,18 | 39,37 | -0,98% | 1,00 |
| 04.03.2026 | 40,23 | 40,39 | 39,72 | 39,76 | -0,58% | 1,00 |
| 03.03.2026 | 39,68 | 40,82 | 38,88 | 39,99 | -1,53% | 1,00 |
| 02.03.2026 | 40,06 | 40,84 | 39,88 | 40,61 | 0,40% | 1,00 |
| 27.02.2026 | 40,43 | 40,87 | 40,07 | 40,45 | -0,37% | 1,00 |
| 26.02.2026 | 41,37 | 41,37 | 40,10 | 40,60 | -1,00% | 1,00 |
| 25.02.2026 | 40,64 | 41,16 | 40,50 | 41,01 | 1,66% | 1,00 |
| 24.02.2026 | 40,23 | 40,76 | 39,80 | 40,34 | 1,36% | 1,00 |
| 23.02.2026 | 40,04 | 40,04 | 39,31 | 39,80 | -0,55% | 1,00 |
| 20.02.2026 | 39,84 | 40,53 | 39,00 | 40,02 | 0,40% | 37.271,00 |
| 19.02.2026 | 39,91 | 40,16 | 39,52 | 39,86 | -0,23% | 53.156,00 |
| 18.02.2026 | 39,71 | 40,46 | 39,46 | 39,95 | 1,45% | 37.614,00 |
| 17.02.2026 | 39,10 | 39,50 | 38,75 | 39,38 | -1,03% | 60.739,00 |
| 13.02.2026 | 39,70 | 40,09 | 39,49 | 39,79 | 0,00% | 44.900,00 |
| 12.02.2026 | 41,17 | 41,17 | 39,61 | 39,79 | -2,12% | 56.333,00 |
| 11.02.2026 | 40,50 | 41,06 | 40,01 | 40,65 | 0,57% | 36.263,00 |
| 10.02.2026 | 40,77 | 41,46 | 40,30 | 40,42 | -0,47% | 38.664,00 |
| 09.02.2026 | 39,66 | 40,85 | 39,43 | 40,61 | 2,40% | 39.029,00 |
| 06.02.2026 | 38,75 | 39,74 | 38,50 | 39,66 | 3,69% | 33.278,00 |
| 05.02.2026 | 38,79 | 39,04 | 38,00 | 38,25 | -2,20% | 52.151,00 |
| 04.02.2026 | 40,33 | 40,41 | 38,47 | 39,11 | -3,03% | 104.445,00 |
| 03.02.2026 | 40,92 | 41,11 | 39,97 | 40,33 | -0,84% | 58.645,00 |
| 02.02.2026 | 39,82 | 40,85 | 39,82 | 40,67 | 1,80% | 28.420,00 |
| 30.01.2026 | 40,70 | 40,70 | 39,90 | 39,95 | -1,84% | 75.097,00 |
| 29.01.2026 | 40,80 | 40,95 | 39,67 | 40,70 | -0,17% | 42.969,00 |
| 28.01.2026 | 40,30 | 40,93 | 40,30 | 40,77 | 2,08% | 51.657,00 |
| 27.01.2026 | 39,73 | 40,00 | 39,68 | 39,94 | 1,47% | 36.345,00 |
| 26.01.2026 | 39,48 | 39,86 | 39,20 | 39,36 | -0,30% | 43.167,00 |
| 23.01.2026 | 39,50 | 40,00 | 39,33 | 39,48 | -0,48% | 35.188,00 |
| 22.01.2026 | 39,92 | 39,99 | 39,61 | 39,67 | 0,23% | 19.882,00 |
| 21.01.2026 | 39,06 | 39,77 | 38,97 | 39,58 | 1,36% | 47.882,00 |
| 20.01.2026 | 39,15 | 39,43 | 38,00 | 39,05 | -1,36% | 81.694,00 |
| 16.01.2026 | 39,66 | 39,95 | 39,42 | 39,59 | 0,53% | 30.404,00 |
| 15.01.2026 | 39,83 | 39,83 | 39,32 | 39,38 | 0,43% | 46.869,00 |
| 14.01.2026 | 39,72 | 39,72 | 39,01 | 39,21 | -1,51% | 36.245,00 |
| 13.01.2026 | 39,88 | 40,20 | 39,51 | 39,81 | 0,13% | 70.989,00 |
| 12.01.2026 | 39,10 | 39,98 | 38,54 | 39,76 | 1,51% | 89.893,00 |
| 09.01.2026 | 38,75 | 39,25 | 38,72 | 39,17 | 1,56% | 52.808,00 |
| 08.01.2026 | 38,61 | 38,77 | 38,06 | 38,57 | 0,08% | 77.105,00 |
| 07.01.2026 | 38,66 | 38,70 | 38,34 | 38,54 | 0,31% | 65.156,00 |
| 06.01.2026 | 37,78 | 38,50 | 37,73 | 38,42 | 2,24% | 64.486,00 |
| 05.01.2026 | 37,51 | 38,00 | 37,51 | 37,58 | 1,05% | 61.942,00 |