35,170$
-1,90%
Echtzeit-Aktienkurs Columbia Seligman Premium Technology Growth Fund
Bid:
Ask:
Aktienkurse zur Columbia Seligman Premium Technology Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 35,08 | 35,68 | 35,00 | 35,40 | 1,61% | 40.242,00 |
| 25.11.2025 | 34,64 | 34,96 | 34,08 | 34,84 | 1,81% | 54.340,00 |
| 24.11.2025 | 33,38 | 34,42 | 33,38 | 34,22 | 2,92% | 94.701,00 |
| 21.11.2025 | 34,00 | 34,06 | 32,50 | 33,25 | -1,28% | 121.221,00 |
| 20.11.2025 | 35,43 | 36,02 | 33,07 | 33,68 | -2,74% | 140.189,00 |
| 19.11.2025 | 34,47 | 35,29 | 34,47 | 34,63 | 0,38% | 30.210,00 |
| 18.11.2025 | 34,88 | 35,25 | 34,22 | 34,50 | -2,16% | 117.830,00 |
| 17.11.2025 | 35,72 | 36,15 | 35,05 | 35,26 | -4,70% | 81.758,00 |
| 14.11.2025 | 36,45 | 37,85 | 36,17 | 37,00 | -0,91% | 116.980,00 |
| 13.11.2025 | 38,48 | 38,48 | 37,23 | 37,34 | -3,06% | 62.985,00 |
| 12.11.2025 | 39,10 | 39,10 | 38,33 | 38,52 | -0,24% | 47.770,00 |
| 11.11.2025 | 39,05 | 39,13 | 38,52 | 38,61 | -0,76% | 58.704,00 |
| 10.11.2025 | 38,78 | 39,69 | 38,67 | 38,91 | 1,54% | 84.583,00 |
| 07.11.2025 | 38,64 | 39,27 | 37,97 | 38,32 | -1,49% | 82.392,00 |
| 06.11.2025 | 39,21 | 39,53 | 38,66 | 38,90 | -0,79% | 56.480,00 |
| 05.11.2025 | 38,67 | 39,41 | 38,65 | 39,21 | 1,40% | 66.748,00 |
| 04.11.2025 | 39,07 | 39,45 | 38,59 | 38,67 | -2,27% | 37.726,00 |
| 03.11.2025 | 39,36 | 39,74 | 39,19 | 39,57 | 1,54% | 65.862,00 |
| 31.10.2025 | 38,91 | 39,25 | 38,70 | 38,97 | 0,72% | 62.809,00 |
| 30.10.2025 | 38,69 | 38,85 | 38,50 | 38,69 | 0,21% | 55.262,00 |
| 29.10.2025 | 38,25 | 38,91 | 38,25 | 38,61 | 1,82% | 70.488,00 |
| 28.10.2025 | 37,90 | 38,00 | 37,65 | 37,92 | 0,64% | 30.354,00 |
| 27.10.2025 | 37,59 | 37,80 | 37,52 | 37,68 | 0,94% | 52.800,00 |
| 24.10.2025 | 36,94 | 37,34 | 36,85 | 37,33 | 2,08% | 72.805,00 |
| 23.10.2025 | 36,20 | 36,82 | 36,05 | 36,57 | 0,83% | 33.727,00 |
| 22.10.2025 | 36,87 | 36,97 | 35,78 | 36,27 | -1,63% | 63.764,00 |
| 21.10.2025 | 36,71 | 36,97 | 36,55 | 36,87 | 0,46% | 41.544,00 |
| 20.10.2025 | 36,49 | 37,28 | 36,49 | 36,70 | 0,11% | 68.446,00 |
| 17.10.2025 | 36,63 | 36,96 | 36,40 | 36,66 | -0,08% | 43.877,00 |
| 16.10.2025 | 36,97 | 36,97 | 36,34 | 36,69 | 0,36% | 55.721,00 |
| 15.10.2025 | 36,37 | 36,81 | 36,21 | 36,56 | 1,56% | 45.930,00 |
| 14.10.2025 | 35,80 | 36,19 | 35,20 | 36,00 | -0,03% | 42.382,00 |
| 13.10.2025 | 35,55 | 36,25 | 35,42 | 36,01 | 3,15% | 70.114,00 |
| 10.10.2025 | 36,05 | 36,20 | 34,91 | 34,91 | -3,16% | 56.300,00 |
| 09.10.2025 | 36,17 | 36,43 | 35,98 | 36,05 | -0,19% | 31.616,00 |
| 08.10.2025 | 35,95 | 36,23 | 35,56 | 36,12 | 0,03% | 43.505,00 |
| 07.10.2025 | 36,40 | 36,82 | 36,11 | 36,11 | -0,69% | 43.292,00 |
| 06.10.2025 | 36,56 | 36,67 | 36,33 | 36,36 | 0,36% | 64.618,00 |
| 02.10.2025 | 36,17 | 36,28 | 35,91 | 36,23 | 0,89% | 23.965,00 |
| 01.10.2025 | 35,32 | 35,96 | 35,22 | 35,91 | 1,67% | 26.461,00 |
| 30.09.2025 | 35,03 | 35,95 | 35,03 | 35,32 | 0,89% | 124.416,00 |
| 29.09.2025 | 34,93 | 35,23 | 34,91 | 35,01 | 0,43% | 46.148,00 |
| 26.09.2025 | 34,66 | 34,96 | 34,52 | 34,86 | 0,61% | 23.526,00 |
| 25.09.2025 | 35,03 | 35,12 | 34,52 | 34,65 | -1,70% | 90.847,00 |
| 24.09.2025 | 35,56 | 35,56 | 35,08 | 35,25 | -0,93% | 39.126,00 |
| 23.09.2025 | 36,00 | 36,43 | 35,45 | 35,58 | -0,56% | 92.657,00 |
| 22.09.2025 | 35,02 | 35,91 | 34,94 | 35,78 | 1,22% | 44.014,00 |
| 19.09.2025 | 34,97 | 35,42 | 34,63 | 35,35 | 1,90% | 37.681,00 |
| 18.09.2025 | 34,50 | 34,85 | 34,46 | 34,69 | 1,11% | 50.669,00 |
| 17.09.2025 | 34,08 | 34,35 | 34,08 | 34,31 | 0,73% | 44.739,00 |
| 16.09.2025 | 33,91 | 34,10 | 33,91 | 34,06 | 0,74% | 34.157,00 |
| 15.09.2025 | 33,76 | 33,88 | 33,65 | 33,81 | 0,27% | 29.684,00 |
| 12.09.2025 | 33,47 | 33,78 | 33,41 | 33,72 | 0,99% | 55.764,00 |
| 11.09.2025 | 33,21 | 33,44 | 33,07 | 33,39 | 1,18% | 17.734,00 |
| 10.09.2025 | 32,98 | 33,30 | 32,87 | 33,00 | 1,07% | 43.760,00 |
| 09.09.2025 | 32,61 | 32,73 | 32,59 | 32,65 | 0,25% | 18.681,00 |
| 08.09.2025 | 32,36 | 32,75 | 32,36 | 32,57 | 1,05% | 38.613,00 |
| 05.09.2025 | 32,06 | 32,47 | 32,03 | 32,23 | 0,94% | 47.102,00 |
| 04.09.2025 | 31,70 | 31,98 | 31,66 | 31,93 | 1,11% | 36.313,00 |
| 03.09.2025 | 31,53 | 31,63 | 31,40 | 31,58 | 0,77% | 41.072,00 |
| 02.09.2025 | 31,21 | 31,39 | 31,07 | 31,34 | -1,23% | 29.644,00 |
| 29.08.2025 | 32,00 | 32,00 | 31,67 | 31,73 | -0,75% | 50.969,00 |
| 28.08.2025 | 31,81 | 31,98 | 31,81 | 31,97 | 0,63% | 73.232,00 |
| 27.08.2025 | 31,61 | 31,84 | 31,57 | 31,77 | 0,16% | 29.941,00 |
| 26.08.2025 | 31,71 | 31,89 | 31,63 | 31,72 | 0,60% | 95.482,00 |
| 25.08.2025 | 31,25 | 31,60 | 31,10 | 31,53 | 1,64% | 64.126,00 |
| 22.08.2025 | 30,47 | 31,25 | 30,47 | 31,02 | 1,54% | 59.089,00 |
| 21.08.2025 | 30,76 | 30,77 | 30,46 | 30,55 | -0,52% | 32.175,00 |
| 20.08.2025 | 30,61 | 30,95 | 30,36 | 30,71 | -0,75% | 26.438,00 |
| 19.08.2025 | 31,40 | 31,61 | 30,77 | 30,94 | -1,50% | 43.239,00 |
| 18.08.2025 | 31,40 | 31,61 | 31,36 | 31,41 | -1,54% | 25.525,00 |
| 15.08.2025 | 32,00 | 32,00 | 31,86 | 31,90 | -0,22% | 35.401,00 |
| 14.08.2025 | 31,83 | 32,00 | 31,83 | 31,97 | 0,16% | 27.862,00 |
| 13.08.2025 | 31,75 | 31,98 | 31,72 | 31,92 | 1,27% | 15.755,00 |
| 12.08.2025 | 31,25 | 31,57 | 31,15 | 31,52 | 1,12% | 33.080,00 |
| 11.08.2025 | 31,21 | 31,27 | 30,82 | 31,17 | 0,06% | 43.691,00 |
| 08.08.2025 | 31,22 | 31,34 | 31,11 | 31,15 | 0,06% | 49.462,00 |
| 07.08.2025 | 31,23 | 31,35 | 31,01 | 31,13 | 0,23% | 24.848,00 |
| 06.08.2025 | 30,70 | 31,09 | 30,70 | 31,06 | 1,01% | 22.401,00 |
| 05.08.2025 | 30,90 | 31,15 | 30,57 | 30,75 | -0,39% | 42.686,00 |
| 04.08.2025 | 30,89 | 31,00 | 30,66 | 30,87 | 0,95% | 24.037,00 |
| 01.08.2025 | 30,99 | 30,99 | 30,26 | 30,58 | -1,67% | 47.279,00 |
| 31.07.2025 | 31,36 | 31,44 | 31,10 | 31,10 | 0,13% | 30.034,00 |
| 30.07.2025 | 31,16 | 31,38 | 30,98 | 31,06 | 0,03% | 28.806,00 |
| 29.07.2025 | 31,30 | 31,30 | 30,99 | 31,05 | -0,06% | 24.602,00 |
| 28.07.2025 | 31,08 | 31,17 | 30,99 | 31,07 | 0,26% | 20.914,00 |
| 25.07.2025 | 30,84 | 31,05 | 30,84 | 30,99 | 0,75% | 26.576,00 |
| 24.07.2025 | 30,64 | 30,79 | 30,60 | 30,76 | 0,52% | 40.932,00 |
| 23.07.2025 | 30,60 | 30,75 | 30,52 | 30,60 | 0,07% | 34.322,00 |
| 22.07.2025 | 30,81 | 30,81 | 30,52 | 30,58 | -1,00% | 41.637,00 |
| 21.07.2025 | 30,76 | 30,97 | 30,58 | 30,89 | 0,85% | 23.785,00 |
| 18.07.2025 | 30,70 | 30,70 | 30,42 | 30,63 | 0,00% | 39.959,00 |
| 17.07.2025 | 30,65 | 30,88 | 30,62 | 30,63 | 0,23% | 27.906,00 |
| 16.07.2025 | 30,71 | 30,71 | 30,40 | 30,56 | -0,29% | 37.411,00 |
| 15.07.2025 | 30,81 | 30,90 | 30,64 | 30,65 | -0,03% | 26.719,00 |
| 14.07.2025 | 30,90 | 30,90 | 30,47 | 30,66 | -0,87% | 29.764,00 |
| 11.07.2025 | 30,82 | 31,01 | 30,64 | 30,93 | -0,23% | 21.738,00 |
| 10.07.2025 | 31,15 | 31,17 | 30,87 | 31,00 | -0,06% | 42.051,00 |
| 09.07.2025 | 30,97 | 31,10 | 30,87 | 31,02 | 0,55% | 31.310,00 |
| 08.07.2025 | 30,82 | 30,94 | 30,69 | 30,85 | 0,65% | 18.517,00 |