35,170$
-1,90%
Echtzeit-Aktienkurs Columbia Seligman Premium Technology Growth Fund
Bid:
Ask:
Aktienkurse zur Columbia Seligman Premium Technology Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 39,70 | 40,09 | 39,49 | 39,79 | 0,00% | 44.900,00 |
| 12.02.2026 | 41,17 | 41,17 | 39,61 | 39,79 | -2,12% | 56.333,00 |
| 11.02.2026 | 40,50 | 41,06 | 40,01 | 40,65 | 0,57% | 36.263,00 |
| 10.02.2026 | 40,77 | 41,46 | 40,30 | 40,42 | -0,47% | 38.664,00 |
| 09.02.2026 | 39,66 | 40,85 | 39,43 | 40,61 | 2,40% | 39.029,00 |
| 06.02.2026 | 38,75 | 39,74 | 38,50 | 39,66 | 3,69% | 33.278,00 |
| 05.02.2026 | 38,79 | 39,04 | 38,00 | 38,25 | -2,20% | 52.151,00 |
| 04.02.2026 | 40,33 | 40,41 | 38,47 | 39,11 | -3,03% | 104.445,00 |
| 03.02.2026 | 40,92 | 41,11 | 39,97 | 40,33 | -0,84% | 58.645,00 |
| 02.02.2026 | 39,82 | 40,85 | 39,82 | 40,67 | 1,80% | 28.420,00 |
| 30.01.2026 | 40,70 | 40,70 | 39,90 | 39,95 | -1,84% | 75.097,00 |
| 29.01.2026 | 40,80 | 40,95 | 39,67 | 40,70 | -0,17% | 42.969,00 |
| 28.01.2026 | 40,30 | 40,93 | 40,30 | 40,77 | 2,08% | 51.657,00 |
| 27.01.2026 | 39,73 | 40,00 | 39,68 | 39,94 | 1,47% | 36.345,00 |
| 26.01.2026 | 39,48 | 39,86 | 39,20 | 39,36 | -0,30% | 43.167,00 |
| 23.01.2026 | 39,50 | 40,00 | 39,33 | 39,48 | -0,48% | 35.188,00 |
| 22.01.2026 | 39,92 | 39,99 | 39,61 | 39,67 | 0,23% | 19.882,00 |
| 21.01.2026 | 39,06 | 39,77 | 38,97 | 39,58 | 1,36% | 47.882,00 |
| 20.01.2026 | 39,15 | 39,43 | 38,00 | 39,05 | -1,36% | 81.694,00 |
| 16.01.2026 | 39,66 | 39,95 | 39,42 | 39,59 | 0,53% | 30.404,00 |
| 15.01.2026 | 39,83 | 39,83 | 39,32 | 39,38 | 0,43% | 46.869,00 |
| 14.01.2026 | 39,72 | 39,72 | 39,01 | 39,21 | -1,51% | 36.245,00 |
| 13.01.2026 | 39,88 | 40,20 | 39,51 | 39,81 | 0,13% | 70.989,00 |
| 12.01.2026 | 39,10 | 39,98 | 38,54 | 39,76 | 1,51% | 89.893,00 |
| 09.01.2026 | 38,75 | 39,25 | 38,72 | 39,17 | 1,56% | 52.808,00 |
| 08.01.2026 | 38,61 | 38,77 | 38,06 | 38,57 | 0,08% | 77.105,00 |
| 07.01.2026 | 38,66 | 38,70 | 38,34 | 38,54 | 0,31% | 65.156,00 |
| 06.01.2026 | 37,78 | 38,50 | 37,73 | 38,42 | 2,24% | 64.486,00 |
| 05.01.2026 | 37,51 | 38,00 | 37,51 | 37,58 | 1,05% | 61.942,00 |
| 02.01.2026 | 37,40 | 37,72 | 36,88 | 37,19 | 1,09% | 46.521,00 |
| 31.12.2025 | 37,09 | 37,29 | 36,75 | 36,79 | -0,94% | 28.398,00 |
| 30.12.2025 | 37,32 | 37,49 | 37,02 | 37,14 | -0,16% | 19.641,00 |
| 29.12.2025 | 37,21 | 37,29 | 36,97 | 37,20 | -0,40% | 45.428,00 |
| 26.12.2025 | 37,25 | 37,48 | 37,08 | 37,35 | 0,40% | 31.152,00 |
| 24.12.2025 | 37,00 | 37,35 | 36,90 | 37,20 | 0,81% | 33.289,00 |
| 23.12.2025 | 36,65 | 36,93 | 36,48 | 36,90 | 0,85% | 35.658,00 |
| 22.12.2025 | 36,65 | 36,89 | 36,45 | 36,59 | 0,91% | 39.901,00 |
| 19.12.2025 | 35,28 | 36,35 | 35,19 | 36,26 | 3,01% | 59.823,00 |
| 18.12.2025 | 35,02 | 35,54 | 35,02 | 35,20 | 1,62% | 75.867,00 |
| 17.12.2025 | 34,86 | 35,44 | 34,63 | 34,64 | -2,28% | 92.832,00 |
| 16.12.2025 | 35,43 | 35,62 | 35,20 | 35,45 | -0,17% | 84.720,00 |
| 15.12.2025 | 36,25 | 36,52 | 35,41 | 35,51 | -1,36% | 80.689,00 |
| 12.12.2025 | 36,90 | 37,03 | 36,00 | 36,00 | -2,96% | 62.610,00 |
| 11.12.2025 | 37,16 | 37,32 | 36,55 | 37,10 | -1,17% | 95.530,00 |
| 10.12.2025 | 37,57 | 37,67 | 37,10 | 37,54 | 0,27% | 51.399,00 |
| 09.12.2025 | 37,66 | 38,00 | 37,41 | 37,44 | -0,82% | 51.446,00 |
| 08.12.2025 | 38,09 | 38,33 | 37,44 | 37,75 | -0,42% | 53.659,00 |
| 05.12.2025 | 37,80 | 38,06 | 37,74 | 37,91 | 0,88% | 54.810,00 |
| 04.12.2025 | 37,54 | 37,99 | 37,23 | 37,58 | 0,37% | 115.097,00 |
| 03.12.2025 | 37,33 | 37,59 | 37,02 | 37,44 | 0,19% | 51.232,00 |
| 02.12.2025 | 37,41 | 37,77 | 37,21 | 37,37 | 0,57% | 105.716,00 |
| 01.12.2025 | 36,94 | 37,44 | 36,85 | 37,16 | 0,60% | 110.041,00 |
| 28.11.2025 | 36,13 | 37,08 | 36,13 | 36,94 | 4,35% | 188.166,00 |
| 26.11.2025 | 35,08 | 35,68 | 35,00 | 35,40 | 1,61% | 40.242,00 |
| 25.11.2025 | 34,64 | 34,96 | 34,08 | 34,84 | 1,81% | 54.340,00 |
| 24.11.2025 | 33,38 | 34,42 | 33,38 | 34,22 | 2,92% | 94.701,00 |
| 21.11.2025 | 34,00 | 34,06 | 32,50 | 33,25 | -1,28% | 121.221,00 |
| 20.11.2025 | 35,43 | 36,02 | 33,07 | 33,68 | -2,74% | 140.189,00 |
| 19.11.2025 | 34,47 | 35,29 | 34,47 | 34,63 | 0,38% | 30.210,00 |
| 18.11.2025 | 34,88 | 35,25 | 34,22 | 34,50 | -2,16% | 117.830,00 |
| 17.11.2025 | 35,72 | 36,15 | 35,05 | 35,26 | -4,70% | 81.758,00 |
| 14.11.2025 | 36,45 | 37,85 | 36,17 | 37,00 | -0,91% | 116.980,00 |
| 13.11.2025 | 38,48 | 38,48 | 37,23 | 37,34 | -3,06% | 62.985,00 |
| 12.11.2025 | 39,10 | 39,10 | 38,33 | 38,52 | -0,24% | 47.770,00 |
| 11.11.2025 | 39,05 | 39,13 | 38,52 | 38,61 | -0,76% | 58.704,00 |
| 10.11.2025 | 38,78 | 39,69 | 38,67 | 38,91 | 1,54% | 84.583,00 |
| 07.11.2025 | 38,64 | 39,27 | 37,97 | 38,32 | -1,49% | 82.392,00 |
| 06.11.2025 | 39,21 | 39,53 | 38,66 | 38,90 | -0,79% | 56.480,00 |
| 05.11.2025 | 38,67 | 39,41 | 38,65 | 39,21 | 1,40% | 66.748,00 |
| 04.11.2025 | 39,07 | 39,45 | 38,59 | 38,67 | -2,27% | 37.726,00 |
| 03.11.2025 | 39,36 | 39,74 | 39,19 | 39,57 | 1,54% | 65.862,00 |
| 31.10.2025 | 38,91 | 39,25 | 38,70 | 38,97 | 0,72% | 62.809,00 |
| 30.10.2025 | 38,69 | 38,85 | 38,50 | 38,69 | 0,21% | 55.262,00 |
| 29.10.2025 | 38,25 | 38,91 | 38,25 | 38,61 | 1,82% | 70.488,00 |
| 28.10.2025 | 37,90 | 38,00 | 37,65 | 37,92 | 0,64% | 30.354,00 |
| 27.10.2025 | 37,59 | 37,80 | 37,52 | 37,68 | 0,94% | 52.800,00 |
| 24.10.2025 | 36,94 | 37,34 | 36,85 | 37,33 | 2,08% | 72.805,00 |
| 23.10.2025 | 36,20 | 36,82 | 36,05 | 36,57 | 0,83% | 33.727,00 |
| 22.10.2025 | 36,87 | 36,97 | 35,78 | 36,27 | -1,63% | 63.764,00 |
| 21.10.2025 | 36,71 | 36,97 | 36,55 | 36,87 | 0,46% | 41.544,00 |
| 20.10.2025 | 36,49 | 37,28 | 36,49 | 36,70 | 0,11% | 68.446,00 |
| 17.10.2025 | 36,63 | 36,96 | 36,40 | 36,66 | -0,08% | 43.877,00 |
| 16.10.2025 | 36,97 | 36,97 | 36,34 | 36,69 | 0,36% | 55.721,00 |
| 15.10.2025 | 36,37 | 36,81 | 36,21 | 36,56 | 1,56% | 45.930,00 |
| 14.10.2025 | 35,80 | 36,19 | 35,20 | 36,00 | -0,03% | 42.382,00 |
| 13.10.2025 | 35,55 | 36,25 | 35,42 | 36,01 | 3,15% | 70.114,00 |
| 10.10.2025 | 36,05 | 36,20 | 34,91 | 34,91 | -3,16% | 56.300,00 |
| 09.10.2025 | 36,17 | 36,43 | 35,98 | 36,05 | -0,19% | 31.616,00 |
| 08.10.2025 | 35,95 | 36,23 | 35,56 | 36,12 | 0,03% | 43.505,00 |
| 07.10.2025 | 36,40 | 36,82 | 36,11 | 36,11 | -0,69% | 43.292,00 |
| 06.10.2025 | 36,56 | 36,67 | 36,33 | 36,36 | 0,36% | 64.618,00 |
| 02.10.2025 | 36,17 | 36,28 | 35,91 | 36,23 | 0,89% | 23.965,00 |
| 01.10.2025 | 35,32 | 35,96 | 35,22 | 35,91 | 1,67% | 26.461,00 |
| 30.09.2025 | 35,03 | 35,95 | 35,03 | 35,32 | 0,89% | 124.416,00 |
| 29.09.2025 | 34,93 | 35,23 | 34,91 | 35,01 | 0,43% | 46.148,00 |
| 26.09.2025 | 34,66 | 34,96 | 34,52 | 34,86 | 0,61% | 23.526,00 |
| 25.09.2025 | 35,03 | 35,12 | 34,52 | 34,65 | -1,70% | 90.847,00 |
| 24.09.2025 | 35,56 | 35,56 | 35,08 | 35,25 | -0,93% | 39.126,00 |
| 23.09.2025 | 36,00 | 36,43 | 35,45 | 35,58 | -0,56% | 92.657,00 |
| 22.09.2025 | 35,02 | 35,91 | 34,94 | 35,78 | 1,22% | 44.014,00 |