35,170$
-1,90%
Echtzeit-Aktienkurs Columbia Seligman Premium Technology Growth Fund
Bid:
Ask:
Aktienkurse zur Columbia Seligman Premium Technology Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 35,80 | 36,19 | 35,20 | 36,00 | -0,03% | 42.382,00 |
| 13.10.2025 | 35,55 | 36,25 | 35,42 | 36,01 | 3,15% | 70.114,00 |
| 10.10.2025 | 36,05 | 36,20 | 34,91 | 34,91 | -3,16% | 56.300,00 |
| 09.10.2025 | 36,17 | 36,43 | 35,98 | 36,05 | -0,19% | 31.616,00 |
| 08.10.2025 | 35,95 | 36,23 | 35,56 | 36,12 | 0,03% | 43.505,00 |
| 07.10.2025 | 36,40 | 36,82 | 36,11 | 36,11 | -0,69% | 43.292,00 |
| 06.10.2025 | 36,56 | 36,67 | 36,33 | 36,36 | 0,36% | 64.618,00 |
| 02.10.2025 | 36,17 | 36,28 | 35,91 | 36,23 | 0,89% | 23.965,00 |
| 01.10.2025 | 35,32 | 35,96 | 35,22 | 35,91 | 1,67% | 26.461,00 |
| 30.09.2025 | 35,03 | 35,95 | 35,03 | 35,32 | 0,89% | 124.416,00 |
| 29.09.2025 | 34,93 | 35,23 | 34,91 | 35,01 | 0,43% | 46.148,00 |
| 26.09.2025 | 34,66 | 34,96 | 34,52 | 34,86 | 0,61% | 23.526,00 |
| 25.09.2025 | 35,03 | 35,12 | 34,52 | 34,65 | -1,70% | 90.847,00 |
| 24.09.2025 | 35,56 | 35,56 | 35,08 | 35,25 | -0,93% | 39.126,00 |
| 23.09.2025 | 36,00 | 36,43 | 35,45 | 35,58 | -0,56% | 92.657,00 |
| 22.09.2025 | 35,02 | 35,91 | 34,94 | 35,78 | 1,22% | 44.014,00 |
| 19.09.2025 | 34,97 | 35,42 | 34,63 | 35,35 | 1,90% | 37.681,00 |
| 18.09.2025 | 34,50 | 34,85 | 34,46 | 34,69 | 1,11% | 50.669,00 |
| 17.09.2025 | 34,08 | 34,35 | 34,08 | 34,31 | 0,73% | 44.739,00 |
| 16.09.2025 | 33,91 | 34,10 | 33,91 | 34,06 | 0,74% | 34.157,00 |
| 15.09.2025 | 33,76 | 33,88 | 33,65 | 33,81 | 0,27% | 29.684,00 |
| 12.09.2025 | 33,47 | 33,78 | 33,41 | 33,72 | 0,99% | 55.764,00 |
| 11.09.2025 | 33,21 | 33,44 | 33,07 | 33,39 | 1,18% | 17.734,00 |
| 10.09.2025 | 32,98 | 33,30 | 32,87 | 33,00 | 1,07% | 43.760,00 |
| 09.09.2025 | 32,61 | 32,73 | 32,59 | 32,65 | 0,25% | 18.681,00 |
| 08.09.2025 | 32,36 | 32,75 | 32,36 | 32,57 | 1,05% | 38.613,00 |
| 05.09.2025 | 32,06 | 32,47 | 32,03 | 32,23 | 0,94% | 47.102,00 |
| 04.09.2025 | 31,70 | 31,98 | 31,66 | 31,93 | 1,11% | 36.313,00 |
| 03.09.2025 | 31,53 | 31,63 | 31,40 | 31,58 | 0,77% | 41.072,00 |
| 02.09.2025 | 31,21 | 31,39 | 31,07 | 31,34 | -1,23% | 29.644,00 |
| 29.08.2025 | 32,00 | 32,00 | 31,67 | 31,73 | -0,75% | 50.969,00 |
| 28.08.2025 | 31,81 | 31,98 | 31,81 | 31,97 | 0,63% | 73.232,00 |
| 27.08.2025 | 31,61 | 31,84 | 31,57 | 31,77 | 0,16% | 29.941,00 |
| 26.08.2025 | 31,71 | 31,89 | 31,63 | 31,72 | 0,60% | 95.482,00 |
| 25.08.2025 | 31,25 | 31,60 | 31,10 | 31,53 | 1,64% | 64.126,00 |
| 22.08.2025 | 30,47 | 31,25 | 30,47 | 31,02 | 1,54% | 59.089,00 |
| 21.08.2025 | 30,76 | 30,77 | 30,46 | 30,55 | -0,52% | 32.175,00 |
| 20.08.2025 | 30,61 | 30,95 | 30,36 | 30,71 | -0,75% | 26.438,00 |
| 19.08.2025 | 31,40 | 31,61 | 30,77 | 30,94 | -1,50% | 43.239,00 |
| 18.08.2025 | 31,40 | 31,61 | 31,36 | 31,41 | -1,54% | 25.525,00 |
| 15.08.2025 | 32,00 | 32,00 | 31,86 | 31,90 | -0,22% | 35.401,00 |
| 14.08.2025 | 31,83 | 32,00 | 31,83 | 31,97 | 0,16% | 27.862,00 |
| 13.08.2025 | 31,75 | 31,98 | 31,72 | 31,92 | 1,27% | 15.755,00 |
| 12.08.2025 | 31,25 | 31,57 | 31,15 | 31,52 | 1,12% | 33.080,00 |
| 11.08.2025 | 31,21 | 31,27 | 30,82 | 31,17 | 0,06% | 43.691,00 |
| 08.08.2025 | 31,22 | 31,34 | 31,11 | 31,15 | 0,06% | 49.462,00 |
| 07.08.2025 | 31,23 | 31,35 | 31,01 | 31,13 | 0,23% | 24.848,00 |
| 06.08.2025 | 30,70 | 31,09 | 30,70 | 31,06 | 1,01% | 22.401,00 |
| 05.08.2025 | 30,90 | 31,15 | 30,57 | 30,75 | -0,39% | 42.686,00 |
| 04.08.2025 | 30,89 | 31,00 | 30,66 | 30,87 | 0,95% | 24.037,00 |
| 01.08.2025 | 30,99 | 30,99 | 30,26 | 30,58 | -1,67% | 47.279,00 |
| 31.07.2025 | 31,36 | 31,44 | 31,10 | 31,10 | 0,13% | 30.034,00 |
| 30.07.2025 | 31,16 | 31,38 | 30,98 | 31,06 | 0,03% | 28.806,00 |
| 29.07.2025 | 31,30 | 31,30 | 30,99 | 31,05 | -0,06% | 24.602,00 |
| 28.07.2025 | 31,08 | 31,17 | 30,99 | 31,07 | 0,26% | 20.914,00 |
| 25.07.2025 | 30,84 | 31,05 | 30,84 | 30,99 | 0,75% | 26.576,00 |
| 24.07.2025 | 30,64 | 30,79 | 30,60 | 30,76 | 0,52% | 40.932,00 |
| 23.07.2025 | 30,60 | 30,75 | 30,52 | 30,60 | 0,07% | 34.322,00 |
| 22.07.2025 | 30,81 | 30,81 | 30,52 | 30,58 | -1,00% | 41.637,00 |
| 21.07.2025 | 30,76 | 30,97 | 30,58 | 30,89 | 0,85% | 23.785,00 |
| 18.07.2025 | 30,70 | 30,70 | 30,42 | 30,63 | 0,00% | 39.959,00 |
| 17.07.2025 | 30,65 | 30,88 | 30,62 | 30,63 | 0,23% | 27.906,00 |
| 16.07.2025 | 30,71 | 30,71 | 30,40 | 30,56 | -0,29% | 37.411,00 |
| 15.07.2025 | 30,81 | 30,90 | 30,64 | 30,65 | -0,03% | 26.719,00 |
| 14.07.2025 | 30,90 | 30,90 | 30,47 | 30,66 | -0,87% | 29.764,00 |
| 11.07.2025 | 30,82 | 31,01 | 30,64 | 30,93 | -0,23% | 21.738,00 |
| 10.07.2025 | 31,15 | 31,17 | 30,87 | 31,00 | -0,06% | 42.051,00 |
| 09.07.2025 | 30,97 | 31,10 | 30,87 | 31,02 | 0,55% | 31.310,00 |
| 08.07.2025 | 30,82 | 30,94 | 30,69 | 30,85 | 0,65% | 18.517,00 |
| 07.07.2025 | 31,00 | 31,00 | 30,60 | 30,65 | -0,97% | 32.210,00 |
| 03.07.2025 | 30,65 | 30,99 | 30,65 | 30,95 | 1,41% | 15.942,00 |
| 02.07.2025 | 30,64 | 30,76 | 30,32 | 30,52 | 0,23% | 16.789,00 |
| 01.07.2025 | 30,42 | 30,89 | 30,20 | 30,45 | 0,13% | 26.838,00 |
| 30.06.2025 | 30,39 | 30,75 | 30,29 | 30,41 | 0,63% | 72.757,00 |
| 27.06.2025 | 30,18 | 30,34 | 30,04 | 30,22 | 0,70% | 29.323,00 |
| 26.06.2025 | 30,02 | 30,20 | 29,94 | 30,01 | 0,23% | 37.172,00 |
| 25.06.2025 | 29,94 | 30,10 | 29,90 | 29,94 | 0,20% | 62.052,00 |
| 24.06.2025 | 29,49 | 29,94 | 29,35 | 29,88 | 1,88% | 31.219,00 |
| 23.06.2025 | 29,15 | 29,41 | 29,01 | 29,33 | 1,10% | 30.325,00 |
| 20.06.2025 | 29,27 | 29,50 | 28,91 | 29,01 | -1,66% | 81.160,00 |
| 18.06.2025 | 29,44 | 29,69 | 29,44 | 29,50 | 0,34% | 28.728,00 |
| 17.06.2025 | 29,72 | 29,75 | 29,36 | 29,40 | -0,17% | 27.025,00 |
| 16.06.2025 | 29,52 | 29,69 | 29,39 | 29,45 | 0,51% | 33.073,00 |
| 13.06.2025 | 29,23 | 29,49 | 29,21 | 29,30 | -0,88% | 25.915,00 |
| 12.06.2025 | 29,50 | 29,72 | 29,21 | 29,56 | 0,20% | 38.608,00 |
| 11.06.2025 | 29,66 | 29,88 | 29,38 | 29,50 | 0,03% | 40.399,00 |
| 10.06.2025 | 29,34 | 29,50 | 29,20 | 29,49 | 0,99% | 31.298,00 |
| 09.06.2025 | 29,15 | 29,49 | 29,15 | 29,20 | 0,27% | 41.908,00 |
| 06.06.2025 | 29,20 | 29,27 | 29,01 | 29,12 | 0,55% | 27.155,00 |
| 05.06.2025 | 29,04 | 29,24 | 28,84 | 28,96 | 0,63% | 32.477,00 |
| 04.06.2025 | 29,01 | 29,01 | 28,68 | 28,78 | 0,70% | 25.280,00 |
| 03.06.2025 | 28,46 | 28,93 | 28,35 | 28,58 | 0,21% | 67.687,00 |
| 02.06.2025 | 28,43 | 28,64 | 28,25 | 28,52 | 0,64% | 36.583,00 |
| 30.05.2025 | 28,49 | 28,50 | 28,26 | 28,34 | -0,74% | 30.041,00 |
| 29.05.2025 | 28,70 | 28,94 | 28,45 | 28,55 | -0,42% | 39.977,00 |
| 28.05.2025 | 28,53 | 28,79 | 28,43 | 28,67 | 0,49% | 35.054,00 |
| 27.05.2025 | 28,30 | 28,81 | 28,24 | 28,53 | 1,17% | 87.540,00 |
| 23.05.2025 | 28,00 | 28,28 | 28,00 | 28,20 | -0,39% | 50.813,00 |
| 22.05.2025 | 28,36 | 28,44 | 28,12 | 28,31 | -0,18% | 42.474,00 |
| 21.05.2025 | 28,68 | 28,81 | 28,23 | 28,36 | -1,15% | 46.828,00 |