35,170$
-1,90%
Echtzeit-Aktienkurs Columbia Seligman Premium Technology Growth Fund
Bid:
Ask:
Aktienkurse zur Columbia Seligman Premium Technology Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 55,75 | 56,19 | 55,50 | 55,76 | 0,29% | 30.133,00 |
| 28.05.2026 | 55,12 | 55,90 | 55,10 | 55,60 | 0,63% | 34.440,00 |
| 27.05.2026 | 56,20 | 56,20 | 54,60 | 55,25 | -0,95% | 43.774,00 |
| 26.05.2026 | 55,99 | 56,94 | 55,13 | 55,78 | 3,30% | 107.675,00 |
| 22.05.2026 | 52,89 | 54,00 | 52,50 | 54,00 | 3,19% | 79.741,00 |
| 21.05.2026 | 50,89 | 52,49 | 50,00 | 52,33 | 3,03% | 87.980,00 |
| 20.05.2026 | 49,50 | 50,86 | 48,93 | 50,79 | 3,09% | 49.718,00 |
| 19.05.2026 | 48,12 | 49,29 | 47,43 | 49,27 | 1,34% | 57.436,00 |
| 18.05.2026 | 49,60 | 50,37 | 47,86 | 48,62 | -2,76% | 87.704,00 |
| 15.05.2026 | 50,42 | 50,80 | 50,00 | 50,00 | -3,04% | 100.113,00 |
| 14.05.2026 | 51,98 | 51,98 | 51,40 | 51,57 | -0,62% | 46.466,00 |
| 13.05.2026 | 51,11 | 52,01 | 50,00 | 51,89 | 1,33% | 68.436,00 |
| 12.05.2026 | 51,06 | 51,98 | 49,98 | 51,21 | -1,20% | 102.821,00 |
| 11.05.2026 | 51,54 | 52,04 | 51,33 | 51,83 | 1,45% | 52.248,00 |
| 08.05.2026 | 50,75 | 51,24 | 50,15 | 51,09 | 1,94% | 37.947,00 |
| 07.05.2026 | 51,46 | 51,84 | 49,70 | 50,12 | -1,73% | 72.484,00 |
| 06.05.2026 | 51,70 | 51,70 | 50,41 | 51,00 | 0,61% | 60.112,00 |
| 05.05.2026 | 49,88 | 51,00 | 49,88 | 50,69 | 2,67% | 59.308,00 |
| 04.05.2026 | 49,44 | 49,69 | 48,76 | 49,37 | 0,02% | 25.954,00 |
| 01.05.2026 | 48,97 | 49,58 | 48,97 | 49,36 | 0,96% | 48.804,00 |
| 30.04.2026 | 48,10 | 48,94 | 47,61 | 48,89 | 2,99% | 62.018,00 |
| 29.04.2026 | 47,84 | 47,85 | 47,06 | 47,47 | 1,04% | 38.648,00 |
| 28.04.2026 | 47,34 | 47,34 | 46,57 | 46,98 | -1,45% | 24.786,00 |
| 27.04.2026 | 47,40 | 47,99 | 47,09 | 47,67 | 0,72% | 60.985,00 |
| 24.04.2026 | 47,40 | 47,63 | 46,72 | 47,33 | 1,48% | 55.389,00 |
| 23.04.2026 | 47,04 | 47,48 | 46,26 | 46,64 | -1,46% | 27.108,00 |
| 22.04.2026 | 47,77 | 47,77 | 46,61 | 47,33 | 2,80% | 65.291,00 |
| 21.04.2026 | 45,75 | 46,66 | 45,75 | 46,04 | 0,63% | 38.009,00 |
| 20.04.2026 | 45,94 | 45,94 | 45,39 | 45,75 | 0,18% | 34.725,00 |
| 17.04.2026 | 45,81 | 46,39 | 45,43 | 45,67 | 0,15% | 48.255,00 |
| 16.04.2026 | 45,38 | 46,16 | 45,00 | 45,60 | 1,00% | 68.077,00 |
| 15.04.2026 | 45,39 | 45,49 | 44,23 | 45,15 | 0,33% | 61.408,00 |
| 14.04.2026 | 43,60 | 45,00 | 43,60 | 45,00 | 4,99% | 117.292,00 |
| 13.04.2026 | 41,89 | 42,97 | 41,69 | 42,86 | 3,00% | 41.935,00 |
| 10.04.2026 | 41,24 | 42,69 | 41,24 | 41,61 | 0,60% | 58.099,00 |
| 09.04.2026 | 40,78 | 41,64 | 40,51 | 41,36 | 2,05% | 53.545,00 |
| 08.04.2026 | 41,27 | 41,27 | 40,24 | 40,53 | 3,58% | 49.136,00 |
| 07.04.2026 | 39,15 | 39,47 | 38,64 | 39,13 | -0,86% | 41.979,00 |
| 06.04.2026 | 39,08 | 40,20 | 39,05 | 39,47 | 1,21% | 30.421,00 |
| 02.04.2026 | 38,32 | 39,43 | 37,90 | 39,00 | 0,03% | 32.752,00 |
| 01.04.2026 | 38,93 | 39,45 | 38,50 | 38,99 | 2,79% | 67.839,00 |
| 31.03.2026 | 36,50 | 38,02 | 36,42 | 37,93 | 5,54% | 69.076,00 |
| 30.03.2026 | 37,07 | 37,85 | 35,69 | 35,94 | -2,67% | 44.966,00 |
| 27.03.2026 | 37,99 | 37,99 | 36,76 | 36,93 | -4,04% | 48.687,00 |
| 26.03.2026 | 39,18 | 39,62 | 38,06 | 38,48 | -2,26% | 42.583,00 |
| 25.03.2026 | 39,15 | 39,86 | 38,96 | 39,37 | 1,34% | 21.341,00 |
| 24.03.2026 | 38,67 | 39,30 | 38,35 | 38,85 | -0,33% | 32.110,00 |
| 23.03.2026 | 38,95 | 40,00 | 38,84 | 38,98 | 1,40% | 27.385,00 |
| 20.03.2026 | 39,29 | 40,00 | 38,31 | 38,44 | -3,03% | 43.331,00 |
| 19.03.2026 | 39,00 | 39,79 | 38,98 | 39,64 | 0,25% | 33.706,00 |
| 18.03.2026 | 40,11 | 40,85 | 39,54 | 39,54 | -0,38% | 31.229,00 |
| 17.03.2026 | 39,67 | 39,92 | 39,40 | 39,69 | 1,17% | 32.794,00 |
| 16.03.2026 | 40,29 | 40,29 | 39,10 | 39,23 | 1,53% | 22.847,00 |
| 13.03.2026 | 39,25 | 40,44 | 38,45 | 38,64 | -1,28% | 37.631,00 |
| 12.03.2026 | 39,51 | 39,74 | 38,95 | 39,14 | -1,84% | 54.119,00 |
| 11.03.2026 | 39,62 | 40,30 | 39,58 | 39,88 | 0,75% | 49.936,00 |
| 10.03.2026 | 39,06 | 40,15 | 39,06 | 39,58 | 1,64% | 1,00 |
| 09.03.2026 | 38,50 | 38,97 | 37,51 | 38,94 | 0,57% | 1,00 |
| 06.03.2026 | 39,00 | 39,46 | 38,52 | 38,72 | -1,65% | 1,00 |
| 05.03.2026 | 39,61 | 40,30 | 39,18 | 39,37 | -0,98% | 1,00 |
| 04.03.2026 | 40,23 | 40,39 | 39,72 | 39,76 | -0,58% | 1,00 |
| 03.03.2026 | 39,68 | 40,82 | 38,88 | 39,99 | -1,53% | 1,00 |
| 02.03.2026 | 40,06 | 40,84 | 39,88 | 40,61 | 0,40% | 1,00 |
| 27.02.2026 | 40,43 | 40,87 | 40,07 | 40,45 | -0,37% | 1,00 |
| 26.02.2026 | 41,37 | 41,37 | 40,10 | 40,60 | -1,00% | 1,00 |
| 25.02.2026 | 40,64 | 41,16 | 40,50 | 41,01 | 1,66% | 1,00 |
| 24.02.2026 | 40,23 | 40,76 | 39,80 | 40,34 | 1,36% | 1,00 |
| 23.02.2026 | 40,04 | 40,04 | 39,31 | 39,80 | -0,55% | 1,00 |
| 20.02.2026 | 39,84 | 40,53 | 39,00 | 40,02 | 0,40% | 37.271,00 |
| 19.02.2026 | 39,91 | 40,16 | 39,52 | 39,86 | -0,23% | 53.156,00 |
| 18.02.2026 | 39,71 | 40,46 | 39,46 | 39,95 | 1,45% | 37.614,00 |
| 17.02.2026 | 39,10 | 39,50 | 38,75 | 39,38 | -1,03% | 60.739,00 |
| 13.02.2026 | 39,70 | 40,09 | 39,49 | 39,79 | 0,00% | 44.900,00 |
| 12.02.2026 | 41,17 | 41,17 | 39,61 | 39,79 | -2,12% | 56.333,00 |
| 11.02.2026 | 40,50 | 41,06 | 40,01 | 40,65 | 0,57% | 36.263,00 |
| 10.02.2026 | 40,77 | 41,46 | 40,30 | 40,42 | -0,47% | 38.664,00 |
| 09.02.2026 | 39,66 | 40,85 | 39,43 | 40,61 | 2,40% | 39.029,00 |
| 06.02.2026 | 38,75 | 39,74 | 38,50 | 39,66 | 3,69% | 33.278,00 |
| 05.02.2026 | 38,79 | 39,04 | 38,00 | 38,25 | -2,20% | 52.151,00 |
| 04.02.2026 | 40,33 | 40,41 | 38,47 | 39,11 | -3,03% | 104.445,00 |
| 03.02.2026 | 40,92 | 41,11 | 39,97 | 40,33 | -0,84% | 58.645,00 |
| 02.02.2026 | 39,82 | 40,85 | 39,82 | 40,67 | 1,80% | 28.420,00 |
| 30.01.2026 | 40,70 | 40,70 | 39,90 | 39,95 | -1,84% | 75.097,00 |
| 29.01.2026 | 40,80 | 40,95 | 39,67 | 40,70 | -0,17% | 42.969,00 |
| 28.01.2026 | 40,30 | 40,93 | 40,30 | 40,77 | 2,08% | 51.657,00 |
| 27.01.2026 | 39,73 | 40,00 | 39,68 | 39,94 | 1,47% | 36.345,00 |
| 26.01.2026 | 39,48 | 39,86 | 39,20 | 39,36 | -0,30% | 43.167,00 |
| 23.01.2026 | 39,50 | 40,00 | 39,33 | 39,48 | -0,48% | 35.188,00 |
| 22.01.2026 | 39,92 | 39,99 | 39,61 | 39,67 | 0,23% | 19.882,00 |
| 21.01.2026 | 39,06 | 39,77 | 38,97 | 39,58 | 1,36% | 47.882,00 |
| 20.01.2026 | 39,15 | 39,43 | 38,00 | 39,05 | -1,36% | 81.694,00 |
| 16.01.2026 | 39,66 | 39,95 | 39,42 | 39,59 | 0,53% | 30.404,00 |
| 15.01.2026 | 39,83 | 39,83 | 39,32 | 39,38 | 0,43% | 46.869,00 |
| 14.01.2026 | 39,72 | 39,72 | 39,01 | 39,21 | -1,51% | 36.245,00 |
| 13.01.2026 | 39,88 | 40,20 | 39,51 | 39,81 | 0,13% | 70.989,00 |
| 12.01.2026 | 39,10 | 39,98 | 38,54 | 39,76 | 1,51% | 89.893,00 |
| 09.01.2026 | 38,75 | 39,25 | 38,72 | 39,17 | 1,56% | 52.808,00 |
| 08.01.2026 | 38,61 | 38,77 | 38,06 | 38,57 | 0,08% | 77.105,00 |
| 07.01.2026 | 38,66 | 38,70 | 38,34 | 38,54 | 0,31% | 65.156,00 |
| 06.01.2026 | 37,78 | 38,50 | 37,73 | 38,42 | 2,24% | 64.486,00 |