35,170$
-1,90%
Echtzeit-Aktienkurs Columbia Seligman Premium Technology Growth Fund
Bid:
Ask:
Aktienkurse zur Columbia Seligman Premium Technology Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 45,81 | 46,39 | 45,43 | 45,67 | 0,15% | 48.255,00 |
| 16.04.2026 | 45,38 | 46,16 | 45,00 | 45,60 | 1,00% | 68.077,00 |
| 15.04.2026 | 45,39 | 45,49 | 44,23 | 45,15 | 0,33% | 61.408,00 |
| 14.04.2026 | 43,60 | 45,00 | 43,60 | 45,00 | 4,99% | 117.292,00 |
| 13.04.2026 | 41,89 | 42,97 | 41,69 | 42,86 | 3,00% | 41.935,00 |
| 10.04.2026 | 41,24 | 42,69 | 41,24 | 41,61 | 0,60% | 58.099,00 |
| 09.04.2026 | 40,78 | 41,64 | 40,51 | 41,36 | 2,05% | 53.545,00 |
| 08.04.2026 | 41,27 | 41,27 | 40,24 | 40,53 | 3,58% | 49.136,00 |
| 07.04.2026 | 39,15 | 39,47 | 38,64 | 39,13 | -0,86% | 41.979,00 |
| 06.04.2026 | 39,08 | 40,20 | 39,05 | 39,47 | 1,21% | 30.421,00 |
| 02.04.2026 | 38,32 | 39,43 | 37,90 | 39,00 | 0,03% | 32.752,00 |
| 01.04.2026 | 38,93 | 39,45 | 38,50 | 38,99 | 2,79% | 67.839,00 |
| 31.03.2026 | 36,50 | 38,02 | 36,42 | 37,93 | 5,54% | 69.076,00 |
| 30.03.2026 | 37,07 | 37,85 | 35,69 | 35,94 | -2,67% | 44.966,00 |
| 27.03.2026 | 37,99 | 37,99 | 36,76 | 36,93 | -4,04% | 48.687,00 |
| 26.03.2026 | 39,18 | 39,62 | 38,06 | 38,48 | -2,26% | 42.583,00 |
| 25.03.2026 | 39,15 | 39,86 | 38,96 | 39,37 | 1,34% | 21.341,00 |
| 24.03.2026 | 38,67 | 39,30 | 38,35 | 38,85 | -0,33% | 32.110,00 |
| 23.03.2026 | 38,95 | 40,00 | 38,84 | 38,98 | 1,40% | 27.385,00 |
| 20.03.2026 | 39,29 | 40,00 | 38,31 | 38,44 | -3,03% | 43.331,00 |
| 19.03.2026 | 39,00 | 39,79 | 38,98 | 39,64 | 0,25% | 33.706,00 |
| 18.03.2026 | 40,11 | 40,85 | 39,54 | 39,54 | -0,38% | 31.229,00 |
| 17.03.2026 | 39,67 | 39,92 | 39,40 | 39,69 | 1,17% | 32.794,00 |
| 16.03.2026 | 40,29 | 40,29 | 39,10 | 39,23 | 1,53% | 22.847,00 |
| 13.03.2026 | 39,25 | 40,44 | 38,45 | 38,64 | -1,28% | 37.631,00 |
| 12.03.2026 | 39,51 | 39,74 | 38,95 | 39,14 | -1,84% | 54.119,00 |
| 11.03.2026 | 39,62 | 40,30 | 39,58 | 39,88 | 0,75% | 49.936,00 |
| 10.03.2026 | 39,06 | 40,15 | 39,06 | 39,58 | 1,64% | 1,00 |
| 09.03.2026 | 38,50 | 38,97 | 37,51 | 38,94 | 0,57% | 1,00 |
| 06.03.2026 | 39,00 | 39,46 | 38,52 | 38,72 | -1,65% | 1,00 |
| 05.03.2026 | 39,61 | 40,30 | 39,18 | 39,37 | -0,98% | 1,00 |
| 04.03.2026 | 40,23 | 40,39 | 39,72 | 39,76 | -0,58% | 1,00 |
| 03.03.2026 | 39,68 | 40,82 | 38,88 | 39,99 | -1,53% | 1,00 |
| 02.03.2026 | 40,06 | 40,84 | 39,88 | 40,61 | 0,40% | 1,00 |
| 27.02.2026 | 40,43 | 40,87 | 40,07 | 40,45 | -0,37% | 1,00 |
| 26.02.2026 | 41,37 | 41,37 | 40,10 | 40,60 | -1,00% | 1,00 |
| 25.02.2026 | 40,64 | 41,16 | 40,50 | 41,01 | 1,66% | 1,00 |
| 24.02.2026 | 40,23 | 40,76 | 39,80 | 40,34 | 1,36% | 1,00 |
| 23.02.2026 | 40,04 | 40,04 | 39,31 | 39,80 | -0,55% | 1,00 |
| 20.02.2026 | 39,84 | 40,53 | 39,00 | 40,02 | 0,40% | 37.271,00 |
| 19.02.2026 | 39,91 | 40,16 | 39,52 | 39,86 | -0,23% | 53.156,00 |
| 18.02.2026 | 39,71 | 40,46 | 39,46 | 39,95 | 1,45% | 37.614,00 |
| 17.02.2026 | 39,10 | 39,50 | 38,75 | 39,38 | -1,03% | 60.739,00 |
| 13.02.2026 | 39,70 | 40,09 | 39,49 | 39,79 | 0,00% | 44.900,00 |
| 12.02.2026 | 41,17 | 41,17 | 39,61 | 39,79 | -2,12% | 56.333,00 |
| 11.02.2026 | 40,50 | 41,06 | 40,01 | 40,65 | 0,57% | 36.263,00 |
| 10.02.2026 | 40,77 | 41,46 | 40,30 | 40,42 | -0,47% | 38.664,00 |
| 09.02.2026 | 39,66 | 40,85 | 39,43 | 40,61 | 2,40% | 39.029,00 |
| 06.02.2026 | 38,75 | 39,74 | 38,50 | 39,66 | 3,69% | 33.278,00 |
| 05.02.2026 | 38,79 | 39,04 | 38,00 | 38,25 | -2,20% | 52.151,00 |
| 04.02.2026 | 40,33 | 40,41 | 38,47 | 39,11 | -3,03% | 104.445,00 |
| 03.02.2026 | 40,92 | 41,11 | 39,97 | 40,33 | -0,84% | 58.645,00 |
| 02.02.2026 | 39,82 | 40,85 | 39,82 | 40,67 | 1,80% | 28.420,00 |
| 30.01.2026 | 40,70 | 40,70 | 39,90 | 39,95 | -1,84% | 75.097,00 |
| 29.01.2026 | 40,80 | 40,95 | 39,67 | 40,70 | -0,17% | 42.969,00 |
| 28.01.2026 | 40,30 | 40,93 | 40,30 | 40,77 | 2,08% | 51.657,00 |
| 27.01.2026 | 39,73 | 40,00 | 39,68 | 39,94 | 1,47% | 36.345,00 |
| 26.01.2026 | 39,48 | 39,86 | 39,20 | 39,36 | -0,30% | 43.167,00 |
| 23.01.2026 | 39,50 | 40,00 | 39,33 | 39,48 | -0,48% | 35.188,00 |
| 22.01.2026 | 39,92 | 39,99 | 39,61 | 39,67 | 0,23% | 19.882,00 |
| 21.01.2026 | 39,06 | 39,77 | 38,97 | 39,58 | 1,36% | 47.882,00 |
| 20.01.2026 | 39,15 | 39,43 | 38,00 | 39,05 | -1,36% | 81.694,00 |
| 16.01.2026 | 39,66 | 39,95 | 39,42 | 39,59 | 0,53% | 30.404,00 |
| 15.01.2026 | 39,83 | 39,83 | 39,32 | 39,38 | 0,43% | 46.869,00 |
| 14.01.2026 | 39,72 | 39,72 | 39,01 | 39,21 | -1,51% | 36.245,00 |
| 13.01.2026 | 39,88 | 40,20 | 39,51 | 39,81 | 0,13% | 70.989,00 |
| 12.01.2026 | 39,10 | 39,98 | 38,54 | 39,76 | 1,51% | 89.893,00 |
| 09.01.2026 | 38,75 | 39,25 | 38,72 | 39,17 | 1,56% | 52.808,00 |
| 08.01.2026 | 38,61 | 38,77 | 38,06 | 38,57 | 0,08% | 77.105,00 |
| 07.01.2026 | 38,66 | 38,70 | 38,34 | 38,54 | 0,31% | 65.156,00 |
| 06.01.2026 | 37,78 | 38,50 | 37,73 | 38,42 | 2,24% | 64.486,00 |
| 05.01.2026 | 37,51 | 38,00 | 37,51 | 37,58 | 1,05% | 61.942,00 |
| 02.01.2026 | 37,40 | 37,72 | 36,88 | 37,19 | 1,09% | 46.521,00 |
| 31.12.2025 | 37,09 | 37,29 | 36,75 | 36,79 | -0,94% | 28.398,00 |
| 30.12.2025 | 37,32 | 37,49 | 37,02 | 37,14 | -0,16% | 19.641,00 |
| 29.12.2025 | 37,21 | 37,29 | 36,97 | 37,20 | -0,40% | 45.428,00 |
| 26.12.2025 | 37,25 | 37,48 | 37,08 | 37,35 | 0,40% | 31.152,00 |
| 24.12.2025 | 37,00 | 37,35 | 36,90 | 37,20 | 0,81% | 33.289,00 |
| 23.12.2025 | 36,65 | 36,93 | 36,48 | 36,90 | 0,85% | 35.658,00 |
| 22.12.2025 | 36,65 | 36,89 | 36,45 | 36,59 | 0,91% | 39.901,00 |
| 19.12.2025 | 35,28 | 36,35 | 35,19 | 36,26 | 3,01% | 59.823,00 |
| 18.12.2025 | 35,02 | 35,54 | 35,02 | 35,20 | 1,62% | 75.867,00 |
| 17.12.2025 | 34,86 | 35,44 | 34,63 | 34,64 | -2,28% | 92.832,00 |
| 16.12.2025 | 35,43 | 35,62 | 35,20 | 35,45 | -0,17% | 84.720,00 |
| 15.12.2025 | 36,25 | 36,52 | 35,41 | 35,51 | -1,36% | 80.689,00 |
| 12.12.2025 | 36,90 | 37,03 | 36,00 | 36,00 | -2,96% | 62.610,00 |
| 11.12.2025 | 37,16 | 37,32 | 36,55 | 37,10 | -1,17% | 95.530,00 |
| 10.12.2025 | 37,57 | 37,67 | 37,10 | 37,54 | 0,27% | 51.399,00 |
| 09.12.2025 | 37,66 | 38,00 | 37,41 | 37,44 | -0,82% | 51.446,00 |
| 08.12.2025 | 38,09 | 38,33 | 37,44 | 37,75 | -0,42% | 53.659,00 |
| 05.12.2025 | 37,80 | 38,06 | 37,74 | 37,91 | 0,88% | 54.810,00 |
| 04.12.2025 | 37,54 | 37,99 | 37,23 | 37,58 | 0,37% | 115.097,00 |
| 03.12.2025 | 37,33 | 37,59 | 37,02 | 37,44 | 0,19% | 51.232,00 |
| 02.12.2025 | 37,41 | 37,77 | 37,21 | 37,37 | 0,57% | 105.716,00 |
| 01.12.2025 | 36,94 | 37,44 | 36,85 | 37,16 | 0,60% | 110.041,00 |
| 28.11.2025 | 36,13 | 37,08 | 36,13 | 36,94 | 4,35% | 188.166,00 |
| 26.11.2025 | 35,08 | 35,68 | 35,00 | 35,40 | 1,61% | 40.242,00 |
| 25.11.2025 | 34,64 | 34,96 | 34,08 | 34,84 | 1,81% | 54.340,00 |
| 24.11.2025 | 33,38 | 34,42 | 33,38 | 34,22 | 2,92% | 94.701,00 |
| 21.11.2025 | 34,00 | 34,06 | 32,50 | 33,25 | -1,28% | 121.221,00 |