35,170$
-1,90%
Echtzeit-Aktienkurs Columbia Seligman Premium Technology Growth Fund
Bid:
Ask:
Aktienkurse zur Columbia Seligman Premium Technology Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 46,45 | 48,48 | 46,31 | 48,15 | 5,57% | 88.691,00 |
| 29.07.2026 | 46,78 | 47,52 | 45,54 | 45,61 | -2,15% | 125.259,00 |
| 28.07.2026 | 46,95 | 47,38 | 45,95 | 46,61 | -2,06% | 92.792,00 |
| 27.07.2026 | 47,91 | 49,20 | 46,70 | 47,59 | 0,46% | 61.507,00 |
| 24.07.2026 | 49,18 | 49,38 | 47,01 | 47,37 | -3,29% | 86.834,00 |
| 23.07.2026 | 49,72 | 50,03 | 48,90 | 48,98 | -2,10% | 43.595,00 |
| 22.07.2026 | 50,10 | 50,76 | 50,00 | 50,03 | -0,56% | 35.762,00 |
| 21.07.2026 | 50,19 | 51,04 | 50,04 | 50,31 | 2,63% | 38.140,00 |
| 20.07.2026 | 49,91 | 50,62 | 48,87 | 49,02 | -0,41% | 36.781,00 |
| 17.07.2026 | 49,12 | 50,00 | 48,55 | 49,22 | -1,93% | 39.199,00 |
| 16.07.2026 | 50,69 | 51,19 | 50,18 | 50,19 | -1,95% | 29.612,00 |
| 15.07.2026 | 52,38 | 52,38 | 50,50 | 51,19 | -0,89% | 49.282,00 |
| 14.07.2026 | 51,57 | 52,49 | 51,20 | 51,65 | 2,32% | 34.569,00 |
| 13.07.2026 | 50,07 | 51,80 | 50,07 | 50,48 | -3,03% | 69.655,00 |
| 10.07.2026 | 52,25 | 52,44 | 51,03 | 52,06 | 0,08% | 40.368,00 |
| 09.07.2026 | 51,74 | 53,00 | 51,25 | 52,02 | 2,24% | 48.076,00 |
| 08.07.2026 | 49,80 | 51,48 | 49,80 | 50,88 | 0,95% | 59.968,00 |
| 07.07.2026 | 51,72 | 51,82 | 49,68 | 50,40 | -3,37% | 74.214,00 |
| 06.07.2026 | 52,16 | 52,71 | 51,92 | 52,16 | 1,14% | 45.325,00 |
| 02.07.2026 | 53,83 | 53,92 | 51,07 | 51,57 | -3,30% | 54.805,00 |
| 01.07.2026 | 53,90 | 53,90 | 52,75 | 53,33 | -1,00% | 42.616,00 |
| 30.06.2026 | 53,27 | 54,72 | 53,17 | 53,87 | 2,34% | 72.913,00 |
| 29.06.2026 | 51,67 | 53,05 | 51,03 | 52,64 | 2,87% | 61.771,00 |
| 26.06.2026 | 51,87 | 54,14 | 50,92 | 51,17 | -4,10% | 84.401,00 |
| 25.06.2026 | 54,49 | 55,15 | 52,70 | 53,36 | 0,62% | 80.615,00 |
| 24.06.2026 | 53,59 | 54,01 | 52,53 | 53,03 | -0,60% | 51.248,00 |
| 23.06.2026 | 53,23 | 53,73 | 52,00 | 53,35 | -1,91% | 65.872,00 |
| 22.06.2026 | 54,64 | 55,53 | 54,31 | 54,39 | 0,33% | 72.468,00 |
| 18.06.2026 | 53,71 | 55,00 | 53,71 | 54,21 | 3,04% | 48.738,00 |
| 17.06.2026 | 53,00 | 54,25 | 52,50 | 52,61 | -0,38% | 66.570,00 |
| 16.06.2026 | 54,00 | 54,43 | 52,74 | 52,81 | -1,80% | 58.688,00 |
| 15.06.2026 | 53,67 | 54,73 | 53,60 | 53,78 | 3,48% | 53.523,00 |
| 12.06.2026 | 51,22 | 52,61 | 51,21 | 51,97 | 2,32% | 85.263,00 |
| 11.06.2026 | 49,13 | 51,00 | 49,13 | 50,79 | 4,89% | 113.275,00 |
| 10.06.2026 | 49,02 | 50,53 | 48,29 | 48,42 | -2,54% | 70.320,00 |
| 09.06.2026 | 52,14 | 53,11 | 47,60 | 49,68 | -3,78% | 268.074,00 |
| 08.06.2026 | 51,80 | 53,07 | 51,36 | 51,63 | 1,22% | 97.647,00 |
| 05.06.2026 | 55,00 | 55,00 | 50,95 | 51,01 | -9,41% | 162.149,00 |
| 04.06.2026 | 56,67 | 56,95 | 53,40 | 56,31 | -2,19% | 144.920,00 |
| 03.06.2026 | 58,46 | 58,46 | 57,06 | 57,57 | -0,19% | 45.928,00 |
| 02.06.2026 | 57,34 | 58,24 | 57,27 | 57,68 | 2,36% | 91.791,00 |
| 01.06.2026 | 55,90 | 56,89 | 55,06 | 56,35 | 1,06% | 51.458,00 |
| 29.05.2026 | 55,75 | 56,19 | 55,50 | 55,76 | 0,29% | 30.143,00 |
| 28.05.2026 | 55,12 | 55,90 | 55,10 | 55,60 | 0,63% | 34.440,00 |
| 27.05.2026 | 56,20 | 56,20 | 54,60 | 55,25 | -0,95% | 43.774,00 |
| 26.05.2026 | 55,99 | 56,94 | 55,13 | 55,78 | 3,30% | 107.675,00 |
| 22.05.2026 | 52,89 | 54,00 | 52,50 | 54,00 | 3,19% | 79.741,00 |
| 21.05.2026 | 50,89 | 52,49 | 50,00 | 52,33 | 3,03% | 87.980,00 |
| 20.05.2026 | 49,50 | 50,86 | 48,93 | 50,79 | 3,09% | 49.718,00 |
| 19.05.2026 | 48,12 | 49,29 | 47,43 | 49,27 | 1,34% | 57.436,00 |
| 18.05.2026 | 49,60 | 50,37 | 47,86 | 48,62 | -2,76% | 87.704,00 |
| 15.05.2026 | 50,42 | 50,80 | 50,00 | 50,00 | -3,04% | 100.113,00 |
| 14.05.2026 | 51,98 | 51,98 | 51,40 | 51,57 | -0,62% | 46.466,00 |
| 13.05.2026 | 51,11 | 52,01 | 50,00 | 51,89 | 1,33% | 68.436,00 |
| 12.05.2026 | 51,06 | 51,98 | 49,98 | 51,21 | -1,20% | 102.821,00 |
| 11.05.2026 | 51,54 | 52,04 | 51,33 | 51,83 | 1,45% | 52.248,00 |
| 08.05.2026 | 50,75 | 51,24 | 50,15 | 51,09 | 1,94% | 37.947,00 |
| 07.05.2026 | 51,46 | 51,84 | 49,70 | 50,12 | -1,73% | 72.484,00 |
| 06.05.2026 | 51,70 | 51,70 | 50,41 | 51,00 | 0,61% | 60.112,00 |
| 05.05.2026 | 49,88 | 51,00 | 49,88 | 50,69 | 2,67% | 59.308,00 |
| 04.05.2026 | 49,44 | 49,69 | 48,76 | 49,37 | 0,02% | 25.954,00 |
| 01.05.2026 | 48,97 | 49,58 | 48,97 | 49,36 | 0,96% | 48.804,00 |
| 30.04.2026 | 48,10 | 48,94 | 47,61 | 48,89 | 2,99% | 62.018,00 |
| 29.04.2026 | 47,84 | 47,85 | 47,06 | 47,47 | 1,04% | 38.648,00 |
| 28.04.2026 | 47,34 | 47,34 | 46,57 | 46,98 | -1,45% | 24.786,00 |
| 27.04.2026 | 47,40 | 47,99 | 47,09 | 47,67 | 0,72% | 60.985,00 |
| 24.04.2026 | 47,40 | 47,63 | 46,72 | 47,33 | 1,48% | 55.389,00 |
| 23.04.2026 | 47,04 | 47,48 | 46,26 | 46,64 | -1,46% | 27.108,00 |
| 22.04.2026 | 47,77 | 47,77 | 46,61 | 47,33 | 2,80% | 65.291,00 |
| 21.04.2026 | 45,75 | 46,66 | 45,75 | 46,04 | 0,63% | 38.009,00 |
| 20.04.2026 | 45,94 | 45,94 | 45,39 | 45,75 | 0,18% | 34.725,00 |
| 17.04.2026 | 45,81 | 46,39 | 45,43 | 45,67 | 0,15% | 48.255,00 |
| 16.04.2026 | 45,38 | 46,16 | 45,00 | 45,60 | 1,00% | 68.077,00 |
| 15.04.2026 | 45,39 | 45,49 | 44,23 | 45,15 | 0,33% | 61.408,00 |
| 14.04.2026 | 43,60 | 45,00 | 43,60 | 45,00 | 4,99% | 117.292,00 |
| 13.04.2026 | 41,89 | 42,97 | 41,69 | 42,86 | 3,00% | 41.935,00 |
| 10.04.2026 | 41,24 | 42,69 | 41,24 | 41,61 | 0,60% | 58.099,00 |
| 09.04.2026 | 40,78 | 41,64 | 40,51 | 41,36 | 2,05% | 53.545,00 |
| 08.04.2026 | 41,27 | 41,27 | 40,24 | 40,53 | 3,58% | 49.136,00 |
| 07.04.2026 | 39,15 | 39,47 | 38,64 | 39,13 | -0,86% | 41.979,00 |
| 06.04.2026 | 39,08 | 40,20 | 39,05 | 39,47 | 1,21% | 30.421,00 |
| 02.04.2026 | 38,32 | 39,43 | 37,90 | 39,00 | 0,03% | 32.752,00 |
| 01.04.2026 | 38,93 | 39,45 | 38,50 | 38,99 | 2,79% | 67.839,00 |
| 31.03.2026 | 36,50 | 38,02 | 36,42 | 37,93 | 5,54% | 69.076,00 |
| 30.03.2026 | 37,07 | 37,85 | 35,69 | 35,94 | -2,67% | 44.966,00 |
| 27.03.2026 | 37,99 | 37,99 | 36,76 | 36,93 | -4,04% | 48.687,00 |
| 26.03.2026 | 39,18 | 39,62 | 38,06 | 38,48 | -2,26% | 42.583,00 |
| 25.03.2026 | 39,15 | 39,86 | 38,96 | 39,37 | 1,34% | 21.341,00 |
| 24.03.2026 | 38,67 | 39,30 | 38,35 | 38,85 | -0,33% | 32.110,00 |
| 23.03.2026 | 38,95 | 40,00 | 38,84 | 38,98 | 1,40% | 27.385,00 |
| 20.03.2026 | 39,29 | 40,00 | 38,31 | 38,44 | -3,03% | 43.331,00 |
| 19.03.2026 | 39,00 | 39,79 | 38,98 | 39,64 | 0,25% | 33.706,00 |
| 18.03.2026 | 40,11 | 40,85 | 39,54 | 39,54 | -0,38% | 31.229,00 |
| 17.03.2026 | 39,67 | 39,92 | 39,40 | 39,69 | 1,17% | 32.794,00 |
| 16.03.2026 | 40,29 | 40,29 | 39,10 | 39,23 | 1,53% | 22.847,00 |
| 13.03.2026 | 39,25 | 40,44 | 38,45 | 38,64 | -1,28% | 37.631,00 |
| 12.03.2026 | 39,51 | 39,74 | 38,95 | 39,14 | -1,84% | 54.119,00 |
| 11.03.2026 | 39,62 | 40,30 | 39,58 | 39,88 | 0,75% | 49.936,00 |
| 10.03.2026 | 39,06 | 40,15 | 39,06 | 39,58 | 1,64% | 1,00 |
| 09.03.2026 | 38,50 | 38,97 | 37,51 | 38,94 | 0,57% | 1,00 |