29,640$
-2,61%
Echtzeit-Aktienkurs Structured Products CorTS PECO Energy Cap Trust III
Bid:
Ask:
Aktienkurse zur Structured Products CorTS PECO Energy Cap Trust III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 29,98 | 29,98 | 29,64 | 29,64 | -2,61% | 183,00 |
| 04.11.2024 | 28,95 | 30,44 | 28,95 | 30,44 | 3,87% | 5.059,00 |
| 01.11.2024 | 29,11 | 29,30 | 29,10 | 29,30 | 0,00% | 1.319,00 |
| 31.10.2024 | 29,50 | 29,50 | 28,65 | 29,30 | -0,68% | 5.814,00 |
| 30.10.2024 | 30,28 | 30,28 | 28,70 | 29,50 | -3,91% | 1.572,00 |
| 29.10.2024 | 30,25 | 31,71 | 29,85 | 30,70 | 0,82% | 9.485,00 |
| 28.10.2024 | 30,00 | 30,89 | 30,00 | 30,45 | 2,16% | 17.839,00 |
| 25.10.2024 | 29,89 | 30,12 | 29,74 | 29,81 | -0,82% | 5.686,00 |
| 24.10.2024 | 29,54 | 31,55 | 29,53 | 30,05 | 1,90% | 12.488,00 |
| 23.10.2024 | 29,70 | 29,90 | 29,49 | 29,49 | 0,16% | 1.620,00 |
| 22.10.2024 | 29,80 | 29,80 | 29,44 | 29,44 | -0,53% | 9.715,00 |
| 21.10.2024 | 29,42 | 29,89 | 29,31 | 29,60 | 1,23% | 15.467,00 |
| 18.10.2024 | 29,24 | 29,24 | 29,24 | 29,24 | 0,07% | 615,00 |
| 16.10.2024 | 29,36 | 29,36 | 29,22 | 29,22 | 0,00% | 1.061,00 |
| 15.10.2024 | 29,29 | 29,29 | 29,22 | 29,22 | -0,24% | 457,00 |
| 14.10.2024 | 29,15 | 29,29 | 29,15 | 29,29 | -0,61% | 454,00 |
| 11.10.2024 | 29,18 | 29,47 | 29,03 | 29,47 | 0,96% | 2.034,00 |
| 10.10.2024 | 29,33 | 29,46 | 29,19 | 29,19 | -0,98% | 1.114,00 |
| 09.10.2024 | 29,21 | 29,48 | 29,11 | 29,48 | 0,75% | 1.949,00 |
| 08.10.2024 | 29,56 | 29,70 | 29,07 | 29,26 | -0,39% | 5.828,00 |
| 07.10.2024 | 29,19 | 29,38 | 29,15 | 29,38 | 0,63% | 984,00 |
| 04.10.2024 | 29,19 | 29,77 | 29,15 | 29,19 | 0,69% | 2.420,00 |
| 03.10.2024 | 28,80 | 28,99 | 28,80 | 28,99 | 0,28% | 599,00 |
| 02.10.2024 | 28,74 | 29,15 | 28,74 | 28,91 | 0,66% | 5.206,00 |
| 01.10.2024 | 28,80 | 28,90 | 28,72 | 28,72 | -0,47% | 1.972,00 |
| 27.09.2024 | 28,86 | 28,86 | 28,86 | 28,86 | -0,47% | 335,00 |
| 25.09.2024 | 28,88 | 28,99 | 28,88 | 28,99 | 0,76% | 3.157,00 |
| 24.09.2024 | 28,77 | 28,77 | 28,77 | 28,77 | -0,69% | 228,00 |
| 23.09.2024 | 28,79 | 28,97 | 28,79 | 28,97 | 1,15% | 1.750,00 |
| 19.09.2024 | 28,64 | 28,64 | 28,64 | 28,64 | -0,97% | 673,00 |
| 18.09.2024 | 28,83 | 28,92 | 28,75 | 28,92 | 1,06% | 1.420,00 |
| 17.09.2024 | 28,62 | 28,62 | 28,62 | 28,62 | -0,80% | 571,00 |
| 16.09.2024 | 28,76 | 28,85 | 28,66 | 28,85 | 0,67% | 3.802,00 |
| 13.09.2024 | 28,69 | 28,69 | 28,66 | 28,66 | 0,13% | 484,00 |
| 11.09.2024 | 28,62 | 28,62 | 28,62 | 28,62 | 0,02% | 282,00 |
| 10.09.2024 | 28,62 | 28,62 | 28,62 | 28,62 | 0,26% | 110,00 |
| 09.09.2024 | 28,54 | 28,54 | 28,54 | 28,54 | -0,07% | 463,00 |
| 05.09.2024 | 28,56 | 28,56 | 28,56 | 28,56 | 0,00% | 615,00 |
| 03.09.2024 | 28,56 | 28,56 | 28,56 | 28,56 | 0,27% | 405,00 |
| 30.08.2024 | 28,56 | 28,56 | 28,48 | 28,48 | -0,06% | 382,00 |
| 29.08.2024 | 28,43 | 28,50 | 28,37 | 28,50 | 0,39% | 2.199,00 |
| 28.08.2024 | 28,40 | 28,40 | 28,39 | 28,39 | -0,60% | 4.211,00 |
| 27.08.2024 | 28,56 | 28,56 | 28,56 | 28,56 | 0,15% | 500,00 |
| 26.08.2024 | 28,55 | 28,55 | 28,50 | 28,52 | 0,14% | 544,00 |
| 23.08.2024 | 28,40 | 28,49 | 28,40 | 28,48 | 0,26% | 1.420,00 |
| 22.08.2024 | 28,50 | 28,50 | 28,40 | 28,40 | 0,11% | 1.912,00 |
| 21.08.2024 | 28,35 | 28,40 | 28,32 | 28,37 | -0,21% | 3.887,00 |
| 20.08.2024 | 28,43 | 28,43 | 28,43 | 28,43 | 0,64% | 100,00 |
| 15.08.2024 | 28,19 | 28,25 | 28,19 | 28,25 | -0,07% | 253,00 |
| 14.08.2024 | 28,39 | 28,39 | 28,27 | 28,27 | -0,14% | 734,00 |
| 13.08.2024 | 28,50 | 28,50 | 28,31 | 28,31 | -0,26% | 870,00 |
| 12.08.2024 | 28,50 | 28,55 | 28,38 | 28,38 | -0,30% | 1.035,00 |
| 09.08.2024 | 28,50 | 28,57 | 28,47 | 28,47 | 0,48% | 2.789,00 |
| 07.08.2024 | 28,34 | 28,34 | 28,34 | 28,34 | 0,59% | 247,00 |
| 05.08.2024 | 28,05 | 28,17 | 28,05 | 28,17 | -0,81% | 900,00 |
| 01.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,94% | 480,00 |
| 26.07.2024 | 28,50 | 28,50 | 28,05 | 28,14 | -0,23% | 3.442,00 |
| 25.07.2024 | 28,16 | 28,20 | 28,16 | 28,20 | 0,36% | 1.680,00 |
| 23.07.2024 | 28,10 | 28,10 | 28,10 | 28,10 | -0,35% | 682,00 |
| 22.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,02% | 522,00 |
| 19.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,37% | 239,00 |
| 18.07.2024 | 28,30 | 28,30 | 28,30 | 28,30 | 0,40% | 303,00 |
| 17.07.2024 | 28,39 | 28,39 | 28,19 | 28,19 | -0,71% | 454,00 |
| 15.07.2024 | 28,31 | 28,39 | 28,06 | 28,39 | 0,18% | 1.940,00 |
| 12.07.2024 | 28,27 | 28,34 | 28,27 | 28,34 | 0,85% | 382,00 |
| 11.07.2024 | 28,11 | 28,12 | 28,10 | 28,10 | -0,78% | 715,00 |
| 09.07.2024 | 28,01 | 28,34 | 28,01 | 28,32 | 0,78% | 531,00 |
| 08.07.2024 | 28,14 | 28,14 | 28,02 | 28,10 | 0,11% | 590,00 |
| 05.07.2024 | 28,10 | 28,10 | 28,07 | 28,07 | 0,07% | 769,00 |
| 03.07.2024 | 28,05 | 28,05 | 28,05 | 28,05 | -0,07% | 285,00 |
| 02.07.2024 | 28,07 | 28,07 | 28,07 | 28,07 | 0,61% | 130,00 |
| 28.06.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | 244,00 |
| 27.06.2024 | 28,11 | 28,11 | 27,90 | 27,90 | 0,25% | 641,00 |
| 26.06.2024 | 27,83 | 27,83 | 27,83 | 27,83 | 0,04% | 1.801,00 |
| 25.06.2024 | 27,98 | 27,98 | 27,82 | 27,82 | -0,57% | 1.256,00 |
| 24.06.2024 | 27,93 | 28,00 | 27,91 | 27,98 | 0,18% | 2.184,00 |
| 20.06.2024 | 27,93 | 27,93 | 27,93 | 27,93 | -0,75% | 460,00 |
| 18.06.2024 | 28,16 | 28,16 | 28,14 | 28,14 | 0,75% | 440,00 |
| 17.06.2024 | 28,24 | 28,24 | 27,93 | 27,93 | -1,13% | 3.158,00 |
| 14.06.2024 | 28,22 | 28,25 | 28,22 | 28,25 | 0,14% | 445,00 |
| 13.06.2024 | 28,03 | 28,22 | 28,03 | 28,21 | -0,04% | 1.035,00 |
| 12.06.2024 | 28,17 | 28,22 | 28,16 | 28,22 | 0,71% | 1.618,00 |
| 11.06.2024 | 28,01 | 28,02 | 28,01 | 28,02 | 0,04% | 210,00 |
| 10.06.2024 | 27,81 | 28,09 | 27,81 | 28,01 | 0,79% | 3.020,00 |
| 07.06.2024 | 27,90 | 27,95 | 27,66 | 27,79 | -0,80% | 7.759,00 |
| 06.06.2024 | 27,95 | 28,02 | 27,94 | 28,02 | -0,42% | 1.395,00 |
| 05.06.2024 | 28,03 | 28,13 | 27,99 | 28,13 | -0,06% | 733,00 |
| 04.06.2024 | 28,01 | 28,19 | 27,92 | 28,15 | -0,18% | 3.555,00 |
| 03.06.2024 | 28,15 | 28,20 | 28,15 | 28,20 | 0,21% | 1.540,00 |
| 30.05.2024 | 27,95 | 28,14 | 27,92 | 28,14 | 0,32% | 1.129,00 |
| 29.05.2024 | 27,97 | 28,05 | 27,97 | 28,05 | -0,32% | 752,00 |
| 28.05.2024 | 28,14 | 28,14 | 27,95 | 28,14 | -0,07% | 962,00 |
| 24.05.2024 | 28,16 | 28,16 | 28,16 | 28,16 | -0,07% | 196,00 |
| 23.05.2024 | 27,96 | 28,18 | 27,96 | 28,18 | -0,07% | 1.103,00 |
| 22.05.2024 | 28,25 | 28,25 | 28,00 | 28,20 | -0,32% | 1.145,00 |
| 20.05.2024 | 28,32 | 28,32 | 28,29 | 28,29 | -0,14% | 475,00 |
| 17.05.2024 | 28,30 | 28,33 | 28,17 | 28,33 | -0,03% | 1.073,00 |
| 16.05.2024 | 28,14 | 28,34 | 28,14 | 28,34 | 0,89% | 738,00 |
| 15.05.2024 | 27,99 | 28,09 | 27,95 | 28,09 | 0,39% | 2.350,00 |
| 14.05.2024 | 27,98 | 27,98 | 27,98 | 27,98 | -0,11% | 538,00 |