30,225$
2,96%
Echtzeit-Aktienkurs Structured Products CorTS PECO Energy Cap Trust III
Bid:
Ask:
Aktienkurse zur Structured Products CorTS PECO Energy Cap Trust III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 29,42 | 29,42 | 29,33 | 29,36 | 0,26% | 450,00 |
| 16.09.2025 | 29,50 | 29,50 | 29,28 | 29,28 | 0,00% | 429,00 |
| 15.09.2025 | 29,69 | 29,69 | 29,28 | 29,28 | -0,21% | 341,00 |
| 12.09.2025 | 29,34 | 29,34 | 29,34 | 29,34 | 0,82% | 100,00 |
| 11.09.2025 | 29,10 | 29,10 | 29,10 | 29,10 | -0,16% | 261,00 |
| 10.09.2025 | 29,15 | 29,15 | 29,15 | 29,15 | 0,51% | 262,00 |
| 08.09.2025 | 29,02 | 29,75 | 29,00 | 29,00 | 0,26% | 2.469,00 |
| 04.09.2025 | 28,92 | 28,93 | 28,92 | 28,93 | -0,97% | 643,00 |
| 03.09.2025 | 29,22 | 29,22 | 28,90 | 29,21 | 1,60% | 600,00 |
| 02.09.2025 | 29,19 | 29,19 | 28,75 | 28,75 | -0,38% | 550,00 |
| 28.08.2025 | 28,72 | 28,86 | 28,72 | 28,86 | 0,42% | 1.125,00 |
| 27.08.2025 | 28,74 | 28,74 | 28,74 | 28,74 | -0,13% | 162,00 |
| 26.08.2025 | 28,73 | 28,78 | 28,73 | 28,78 | -0,37% | 200,00 |
| 25.08.2025 | 28,92 | 28,92 | 28,89 | 28,89 | 0,02% | 744,00 |
| 22.08.2025 | 28,78 | 28,88 | 28,78 | 28,88 | 0,00% | 1.056,00 |
| 21.08.2025 | 28,64 | 28,88 | 28,64 | 28,88 | 0,40% | 2.652,00 |
| 20.08.2025 | 28,77 | 28,77 | 28,77 | 28,77 | -0,26% | 835,00 |
| 19.08.2025 | 28,84 | 28,84 | 28,84 | 28,84 | 1,02% | 892,00 |
| 18.08.2025 | 28,64 | 28,74 | 28,53 | 28,55 | -0,52% | 4.384,00 |
| 15.08.2025 | 28,62 | 28,70 | 28,62 | 28,70 | 0,04% | 2.113,00 |
| 14.08.2025 | 28,69 | 28,69 | 28,69 | 28,69 | -0,04% | 465,00 |
| 13.08.2025 | 28,47 | 28,72 | 28,37 | 28,70 | 1,06% | 2.607,00 |
| 12.08.2025 | 28,48 | 28,48 | 28,32 | 28,40 | -0,58% | 884,00 |
| 11.08.2025 | 28,60 | 28,65 | 28,57 | 28,57 | -0,24% | 2.379,00 |
| 07.08.2025 | 28,63 | 28,63 | 28,63 | 28,63 | -0,05% | 329,00 |
| 06.08.2025 | 28,65 | 28,65 | 28,60 | 28,65 | 0,01% | 589,00 |
| 05.08.2025 | 28,65 | 28,65 | 28,65 | 28,65 | -0,05% | 246,00 |
| 04.08.2025 | 28,30 | 28,66 | 28,25 | 28,66 | 1,45% | 1.751,00 |
| 01.08.2025 | 28,25 | 28,25 | 28,25 | 28,25 | -0,14% | 175,00 |
| 31.07.2025 | 28,29 | 28,29 | 28,29 | 28,29 | -0,07% | 494,00 |
| 30.07.2025 | 28,36 | 28,44 | 28,31 | 28,31 | -0,21% | 1.055,00 |
| 29.07.2025 | 28,37 | 28,37 | 28,37 | 28,37 | -0,07% | 290,00 |
| 28.07.2025 | 28,39 | 28,39 | 28,39 | 28,39 | -0,91% | 420,00 |
| 25.07.2025 | 28,38 | 28,65 | 28,38 | 28,65 | 0,53% | 399,00 |
| 24.07.2025 | 28,59 | 28,59 | 28,33 | 28,50 | 0,64% | 516,00 |
| 23.07.2025 | 28,39 | 28,39 | 28,32 | 28,32 | -0,53% | 565,00 |
| 22.07.2025 | 28,51 | 28,70 | 28,47 | 28,47 | -0,87% | 1.638,00 |
| 17.07.2025 | 28,72 | 28,72 | 28,72 | 28,72 | 0,77% | 328,00 |
| 16.07.2025 | 28,50 | 28,50 | 28,32 | 28,50 | 0,00% | 244,00 |
| 15.07.2025 | 28,48 | 28,50 | 28,26 | 28,50 | 0,00% | 2.171,00 |
| 14.07.2025 | 28,61 | 28,71 | 28,50 | 28,50 | 1,24% | 870,00 |
| 10.07.2025 | 28,02 | 28,70 | 28,02 | 28,15 | -1,42% | 1.030,00 |
| 09.07.2025 | 28,56 | 28,56 | 28,56 | 28,56 | 0,00% | 335,00 |
| 08.07.2025 | 28,56 | 28,56 | 28,56 | 28,56 | 0,19% | 140,00 |
| 07.07.2025 | 28,47 | 28,50 | 28,20 | 28,50 | -0,98% | 765,00 |
| 03.07.2025 | 28,38 | 28,78 | 28,22 | 28,78 | 1,28% | 853,00 |
| 02.07.2025 | 28,45 | 28,45 | 28,42 | 28,42 | 0,14% | 363,00 |
| 27.06.2025 | 28,38 | 28,38 | 28,38 | 28,38 | -0,21% | 112,00 |
| 25.06.2025 | 28,43 | 28,45 | 28,28 | 28,44 | -0,20% | 2.441,00 |
| 24.06.2025 | 28,25 | 28,50 | 28,07 | 28,50 | 0,07% | 3.462,00 |
| 23.06.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,45% | 480,00 |
| 20.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | 966,00 |
| 18.06.2025 | 28,35 | 28,35 | 28,20 | 28,20 | -0,95% | 738,00 |
| 17.06.2025 | 28,48 | 28,48 | 28,48 | 28,48 | 0,26% | 270,00 |
| 16.06.2025 | 28,69 | 28,69 | 28,08 | 28,40 | -0,20% | 3.032,00 |
| 13.06.2025 | 28,46 | 28,46 | 28,46 | 28,46 | -0,04% | 212,00 |
| 11.06.2025 | 28,47 | 28,47 | 28,47 | 28,47 | 0,07% | 217,00 |
| 10.06.2025 | 28,45 | 28,45 | 28,45 | 28,45 | -0,26% | 144,00 |
| 06.06.2025 | 28,63 | 28,63 | 28,52 | 28,52 | 0,09% | 1.164,00 |
| 03.06.2025 | 28,70 | 28,90 | 28,50 | 28,50 | -3,40% | 693,00 |
| 02.06.2025 | 28,41 | 29,50 | 28,25 | 29,50 | 3,84% | 1.854,00 |
| 30.05.2025 | 28,04 | 28,41 | 28,04 | 28,41 | 0,37% | 518,00 |
| 29.05.2025 | 28,31 | 28,31 | 28,31 | 28,31 | -0,54% | 470,00 |
| 28.05.2025 | 28,46 | 28,46 | 28,31 | 28,46 | 1,14% | 964,00 |
| 27.05.2025 | 28,15 | 28,25 | 28,14 | 28,14 | -0,92% | 1.248,00 |
| 23.05.2025 | 28,32 | 28,46 | 28,32 | 28,40 | 0,32% | 955,00 |
| 22.05.2025 | 28,26 | 28,31 | 28,26 | 28,31 | 0,44% | 1.607,00 |
| 21.05.2025 | 28,09 | 28,19 | 28,09 | 28,19 | 0,11% | 888,00 |
| 20.05.2025 | 28,29 | 28,30 | 28,11 | 28,15 | -0,31% | 1.780,00 |
| 19.05.2025 | 28,22 | 28,28 | 28,22 | 28,24 | 0,05% | 785,00 |
| 16.05.2025 | 28,11 | 28,22 | 28,11 | 28,22 | 0,18% | 1.132,00 |
| 15.05.2025 | 28,18 | 28,18 | 28,18 | 28,18 | 0,27% | 177,00 |
| 14.05.2025 | 28,10 | 28,10 | 28,09 | 28,10 | -0,43% | 1.197,00 |
| 13.05.2025 | 28,22 | 28,22 | 28,22 | 28,22 | -0,16% | 167,00 |
| 12.05.2025 | 28,30 | 28,30 | 28,11 | 28,27 | 0,55% | 826,00 |
| 09.05.2025 | 28,20 | 28,31 | 28,11 | 28,11 | -0,39% | 1.476,00 |
| 08.05.2025 | 28,22 | 28,22 | 28,22 | 28,22 | -0,53% | 144,00 |
| 06.05.2025 | 28,37 | 28,37 | 28,25 | 28,37 | -0,11% | 304,00 |
| 02.05.2025 | 28,31 | 28,40 | 28,12 | 28,40 | 0,85% | 4.397,00 |
| 01.05.2025 | 28,31 | 28,31 | 28,15 | 28,16 | 0,11% | 414,00 |
| 30.04.2025 | 28,26 | 28,44 | 28,09 | 28,13 | -0,43% | 1.360,00 |
| 29.04.2025 | 28,25 | 28,25 | 28,25 | 28,25 | -3,56% | 566,00 |
| 28.04.2025 | 29,05 | 29,31 | 29,05 | 29,30 | 0,46% | 1.901,00 |
| 24.04.2025 | 29,29 | 29,30 | 29,16 | 29,16 | -0,17% | 1.330,00 |
| 23.04.2025 | 29,21 | 29,21 | 29,21 | 29,21 | 0,00% | 160,00 |
| 22.04.2025 | 29,21 | 29,21 | 29,21 | 29,21 | -0,08% | 874,00 |
| 17.04.2025 | 29,10 | 29,31 | 29,10 | 29,23 | 1,68% | 686,00 |
| 16.04.2025 | 28,90 | 28,92 | 28,75 | 28,75 | -0,55% | 821,00 |
| 14.04.2025 | 29,07 | 29,07 | 28,91 | 28,91 | -1,10% | 331,00 |
| 11.04.2025 | 29,47 | 29,47 | 29,23 | 29,23 | -0,75% | 1.247,00 |
| 10.04.2025 | 29,09 | 29,45 | 29,09 | 29,45 | 1,18% | 1.292,00 |
| 09.04.2025 | 29,22 | 29,35 | 29,11 | 29,11 | -0,62% | 3.503,00 |
| 08.04.2025 | 29,29 | 29,29 | 29,09 | 29,29 | -0,15% | 696,00 |
| 07.04.2025 | 29,26 | 29,40 | 29,07 | 29,33 | -0,06% | 992,00 |
| 02.04.2025 | 29,35 | 29,38 | 29,35 | 29,35 | 1,01% | 297,00 |
| 01.04.2025 | 29,06 | 29,06 | 29,06 | 29,06 | -0,44% | 1.050,00 |
| 31.03.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 0,11% | 720,00 |
| 28.03.2025 | 29,40 | 29,40 | 29,13 | 29,15 | -0,03% | 2.480,00 |
| 26.03.2025 | 29,16 | 29,16 | 29,16 | 29,16 | -0,03% | 265,00 |
| 25.03.2025 | 29,12 | 29,30 | 29,12 | 29,17 | 0,03% | 1.111,00 |