28,605$
0,79%
Echtzeit-Aktienkurs Structured Products CorTS PECO Energy Cap Trust III
Bid:
Ask:
Aktienkurse zur Structured Products CorTS PECO Energy Cap Trust III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 28,38 | 28,38 | 28,38 | 28,38 | -0,21% | 112,00 |
| 25.06.2025 | 28,43 | 28,45 | 28,28 | 28,44 | -0,20% | 2.441,00 |
| 24.06.2025 | 28,17 | 28,50 | 28,07 | 28,50 | 0,07% | 3.462,00 |
| 23.06.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,44% | 480,00 |
| 20.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,41% | 966,00 |
| 18.06.2025 | 28,35 | 28,35 | 28,20 | 28,20 | -0,96% | 738,00 |
| 17.06.2025 | 28,48 | 28,48 | 28,48 | 28,48 | 0,26% | 270,00 |
| 16.06.2025 | 28,69 | 28,69 | 28,08 | 28,40 | -0,20% | 3.032,00 |
| 13.06.2025 | 28,46 | 28,46 | 28,46 | 28,46 | -0,04% | 212,00 |
| 11.06.2025 | 28,47 | 28,47 | 28,47 | 28,47 | 0,07% | 217,00 |
| 10.06.2025 | 28,45 | 28,45 | 28,45 | 28,45 | -0,26% | 144,00 |
| 06.06.2025 | 28,63 | 28,63 | 28,52 | 28,52 | 0,09% | 1.164,00 |
| 03.06.2025 | 28,90 | 28,90 | 28,50 | 28,50 | -3,40% | 693,00 |
| 02.06.2025 | 28,25 | 29,50 | 28,25 | 29,50 | 3,84% | 1.854,00 |
| 30.05.2025 | 28,04 | 28,41 | 28,04 | 28,41 | 0,37% | 518,00 |
| 29.05.2025 | 28,31 | 28,31 | 28,31 | 28,31 | -0,54% | 470,00 |
| 28.05.2025 | 28,46 | 28,46 | 28,31 | 28,46 | 1,14% | 964,00 |
| 27.05.2025 | 28,15 | 28,25 | 28,14 | 28,14 | -0,92% | 1.248,00 |
| 23.05.2025 | 28,32 | 28,46 | 28,32 | 28,40 | 0,32% | 955,00 |
| 22.05.2025 | 28,26 | 28,31 | 28,26 | 28,31 | 0,44% | 1.607,00 |
| 21.05.2025 | 28,09 | 28,19 | 28,09 | 28,19 | 0,11% | 888,00 |
| 20.05.2025 | 28,29 | 28,30 | 28,11 | 28,15 | -0,31% | 1.780,00 |
| 19.05.2025 | 28,22 | 28,28 | 28,22 | 28,24 | 0,06% | 785,00 |
| 16.05.2025 | 28,11 | 28,22 | 28,11 | 28,22 | 0,17% | 1.132,00 |
| 15.05.2025 | 28,18 | 28,18 | 28,18 | 28,18 | 0,27% | 177,00 |
| 14.05.2025 | 28,10 | 28,10 | 28,09 | 28,10 | -0,43% | 1.197,00 |
| 13.05.2025 | 28,22 | 28,22 | 28,22 | 28,22 | -0,16% | 167,00 |
| 12.05.2025 | 28,11 | 28,30 | 28,11 | 28,27 | 0,55% | 826,00 |
| 09.05.2025 | 28,20 | 28,31 | 28,11 | 28,11 | -0,39% | 1.476,00 |
| 08.05.2025 | 28,22 | 28,22 | 28,22 | 28,22 | -0,53% | 144,00 |
| 06.05.2025 | 28,25 | 28,37 | 28,25 | 28,37 | -0,11% | 304,00 |
| 02.05.2025 | 28,31 | 28,40 | 28,12 | 28,40 | 0,85% | 4.397,00 |
| 01.05.2025 | 28,31 | 28,31 | 28,15 | 28,16 | 0,11% | 414,00 |
| 30.04.2025 | 28,44 | 28,44 | 28,09 | 28,13 | -0,43% | 1.440,00 |
| 29.04.2025 | 28,25 | 28,25 | 28,25 | 28,25 | -3,56% | 566,00 |
| 28.04.2025 | 29,31 | 29,31 | 29,05 | 29,30 | 0,46% | 2.061,00 |
| 24.04.2025 | 29,29 | 29,30 | 29,16 | 29,16 | -0,17% | 1.330,00 |
| 23.04.2025 | 29,21 | 29,21 | 29,21 | 29,21 | 0,00% | 160,00 |
| 22.04.2025 | 29,21 | 29,21 | 29,21 | 29,21 | -0,08% | 874,00 |
| 17.04.2025 | 29,10 | 29,31 | 29,10 | 29,23 | 1,68% | 686,00 |
| 16.04.2025 | 28,90 | 28,92 | 28,75 | 28,75 | -0,55% | 821,00 |
| 14.04.2025 | 29,07 | 29,07 | 28,91 | 28,91 | -1,09% | 331,00 |
| 11.04.2025 | 29,47 | 29,47 | 29,23 | 29,23 | -0,75% | 1.247,00 |
| 10.04.2025 | 29,09 | 29,45 | 29,09 | 29,45 | 1,18% | 1.292,00 |
| 09.04.2025 | 29,22 | 29,35 | 29,11 | 29,11 | -0,62% | 3.503,00 |
| 08.04.2025 | 29,29 | 29,29 | 29,09 | 29,29 | -0,15% | 696,00 |
| 07.04.2025 | 29,40 | 29,40 | 29,07 | 29,33 | -0,06% | 992,00 |
| 02.04.2025 | 29,38 | 29,38 | 29,35 | 29,35 | 1,00% | 297,00 |
| 01.04.2025 | 29,06 | 29,06 | 29,06 | 29,06 | -0,43% | 1.050,00 |
| 31.03.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 0,11% | 720,00 |
| 28.03.2025 | 29,40 | 29,40 | 29,13 | 29,15 | -0,03% | 2.480,00 |
| 26.03.2025 | 29,16 | 29,16 | 29,16 | 29,16 | -0,03% | 265,00 |
| 25.03.2025 | 29,12 | 29,31 | 29,12 | 29,17 | 0,03% | 1.111,00 |
| 24.03.2025 | 29,07 | 29,27 | 29,07 | 29,16 | -0,92% | 2.112,00 |
| 21.03.2025 | 29,03 | 29,44 | 29,02 | 29,43 | 0,62% | 699,00 |
| 20.03.2025 | 29,02 | 29,25 | 29,02 | 29,25 | 0,52% | 1.090,00 |
| 19.03.2025 | 29,01 | 29,10 | 29,01 | 29,10 | 0,28% | 511,00 |
| 18.03.2025 | 29,07 | 29,50 | 29,02 | 29,02 | -1,06% | 2.390,00 |
| 17.03.2025 | 28,90 | 29,33 | 28,90 | 29,33 | 1,38% | 2.121,00 |
| 13.03.2025 | 28,92 | 28,93 | 28,92 | 28,93 | -0,14% | 408,00 |
| 12.03.2025 | 29,11 | 29,11 | 28,96 | 28,97 | -0,33% | 1.182,00 |
| 11.03.2025 | 29,07 | 29,07 | 28,96 | 29,07 | 0,50% | 1.908,00 |
| 07.03.2025 | 28,94 | 29,05 | 28,82 | 28,92 | -1,56% | 1.715,00 |
| 06.03.2025 | 28,75 | 29,38 | 28,75 | 29,38 | 2,01% | 1.276,00 |
| 05.03.2025 | 29,38 | 29,38 | 28,80 | 28,80 | -1,12% | 2.256,00 |
| 04.03.2025 | 28,76 | 29,48 | 28,76 | 29,13 | 1,13% | 1.975,00 |
| 03.03.2025 | 29,12 | 29,13 | 28,78 | 28,80 | -0,83% | 759,00 |
| 28.02.2025 | 28,72 | 29,04 | 28,72 | 29,04 | 0,17% | 1.466,00 |
| 25.02.2025 | 29,43 | 29,43 | 28,99 | 28,99 | 0,19% | 1.718,00 |
| 24.02.2025 | 28,93 | 28,93 | 28,93 | 28,93 | 0,12% | 321,00 |
| 21.02.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 0,05% | 410,00 |
| 20.02.2025 | 28,94 | 28,94 | 28,89 | 28,89 | 0,33% | 398,00 |
| 18.02.2025 | 28,84 | 28,86 | 28,68 | 28,79 | -0,44% | 4.258,00 |
| 14.02.2025 | 28,65 | 28,95 | 28,65 | 28,92 | -0,12% | 6.354,00 |
| 13.02.2025 | 28,95 | 28,95 | 28,95 | 28,95 | 0,30% | 261,00 |
| 12.02.2025 | 28,95 | 28,95 | 28,86 | 28,86 | -0,03% | 2.685,00 |
| 11.02.2025 | 28,99 | 28,99 | 28,62 | 28,87 | -0,10% | 7.226,00 |
| 10.02.2025 | 29,10 | 29,14 | 28,90 | 28,90 | 0,28% | 770,00 |
| 07.02.2025 | 29,03 | 29,24 | 28,82 | 28,82 | -2,32% | 3.884,00 |
| 06.02.2025 | 29,11 | 29,50 | 29,11 | 29,50 | 1,01% | 508,00 |
| 05.02.2025 | 29,06 | 29,29 | 29,06 | 29,21 | 0,54% | 524,00 |
| 04.02.2025 | 29,09 | 29,09 | 29,05 | 29,05 | -1,07% | 801,00 |
| 03.02.2025 | 29,36 | 29,36 | 29,36 | 29,36 | 1,62% | 538,00 |
| 31.01.2025 | 28,90 | 28,90 | 28,90 | 28,90 | -1,88% | 234,00 |
| 30.01.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 1,55% | 502,00 |
| 29.01.2025 | 28,87 | 29,00 | 28,82 | 29,00 | 0,00% | 3.387,00 |
| 28.01.2025 | 28,93 | 29,00 | 28,93 | 29,00 | 0,00% | 4.178,00 |
| 27.01.2025 | 28,98 | 29,00 | 28,98 | 29,00 | 0,07% | 90,00 |
| 24.01.2025 | 28,98 | 28,98 | 28,98 | 28,98 | 0,59% | 163,00 |
| 23.01.2025 | 28,88 | 28,99 | 28,81 | 28,81 | -0,35% | 2.326,00 |
| 22.01.2025 | 29,15 | 29,15 | 28,91 | 28,91 | -2,00% | 5.254,00 |
| 21.01.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 1,27% | 560,00 |
| 17.01.2025 | 29,13 | 29,13 | 29,13 | 29,13 | 0,13% | 300,00 |
| 16.01.2025 | 29,09 | 29,09 | 28,91 | 29,09 | 0,01% | 1.190,00 |
| 15.01.2025 | 29,09 | 29,09 | 29,01 | 29,09 | 0,10% | 1.448,00 |
| 14.01.2025 | 29,01 | 29,06 | 29,01 | 29,06 | 0,17% | 903,00 |
| 10.01.2025 | 29,20 | 29,20 | 29,01 | 29,01 | 0,00% | 1.345,00 |
| 07.01.2025 | 29,03 | 29,03 | 29,01 | 29,01 | -0,43% | 760,00 |
| 06.01.2025 | 29,21 | 29,21 | 29,13 | 29,13 | -0,94% | 513,00 |
| 03.01.2025 | 29,10 | 29,48 | 29,10 | 29,41 | 1,07% | 2.394,00 |