28,720$
-0,26%
Echtzeit-Aktienkurs Structured Products CorTS PECO Energy Cap Trust III
Bid:
Ask:
Aktienkurse zur Structured Products CorTS PECO Energy Cap Trust III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,75 | 28,80 | 28,75 | 28,80 | -0,19% | 12,00 |
| 05.03.2026 | 29,19 | 29,19 | 28,85 | 28,85 | -0,35% | 12,00 |
| 04.03.2026 | 28,83 | 28,95 | 28,83 | 28,95 | 0,31% | 12,00 |
| 03.03.2026 | 28,70 | 28,87 | 28,70 | 28,86 | 0,00% | 12,00 |
| 02.03.2026 | 28,70 | 28,87 | 28,70 | 28,86 | 0,35% | 12,00 |
| 27.02.2026 | 28,86 | 29,01 | 28,76 | 28,76 | -0,17% | 12,00 |
| 26.02.2026 | 28,58 | 28,88 | 28,58 | 28,81 | 0,73% | 2.138,00 |
| 25.02.2026 | 28,63 | 28,63 | 28,60 | 28,60 | -0,64% | 290,00 |
| 24.02.2026 | 28,77 | 28,94 | 28,77 | 28,79 | -0,05% | 2.271,00 |
| 23.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 100,00 |
| 20.02.2026 | 28,79 | 28,95 | 28,79 | 28,80 | -0,38% | 1.095,00 |
| 12.02.2026 | 28,75 | 28,91 | 28,75 | 28,91 | 0,10% | 728,00 |
| 11.02.2026 | 28,82 | 28,88 | 28,73 | 28,88 | 0,45% | 3.185,00 |
| 10.02.2026 | 28,75 | 28,75 | 28,75 | 28,75 | 0,03% | 338,00 |
| 09.02.2026 | 28,74 | 28,74 | 28,74 | 28,74 | -0,14% | 322,00 |
| 06.02.2026 | 28,70 | 28,81 | 28,69 | 28,78 | -0,35% | 1.656,00 |
| 04.02.2026 | 28,88 | 28,88 | 28,88 | 28,88 | 0,15% | 424,00 |
| 03.02.2026 | 28,88 | 28,88 | 28,84 | 28,84 | 0,06% | 500,00 |
| 02.02.2026 | 28,82 | 28,82 | 28,82 | 28,82 | 1,12% | 326,00 |
| 30.01.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -0,53% | 300,00 |
| 29.01.2026 | 28,73 | 28,79 | 28,65 | 28,65 | -0,55% | 1.536,00 |
| 28.01.2026 | 28,84 | 28,90 | 28,80 | 28,81 | -0,09% | 839,00 |
| 27.01.2026 | 28,64 | 28,84 | 28,61 | 28,84 | 0,47% | 2.782,00 |
| 22.01.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,05% | 357,00 |
| 21.01.2026 | 28,73 | 28,73 | 28,61 | 28,72 | 0,12% | 1.010,00 |
| 20.01.2026 | 28,76 | 28,76 | 28,54 | 28,68 | -0,17% | 1.963,00 |
| 16.01.2026 | 28,75 | 28,75 | 28,73 | 28,73 | -0,27% | 702,00 |
| 13.01.2026 | 28,70 | 28,81 | 28,70 | 28,81 | 0,51% | 621,00 |
| 12.01.2026 | 28,60 | 28,66 | 28,60 | 28,66 | -1,24% | 644,00 |
| 08.01.2026 | 28,89 | 29,02 | 28,88 | 29,02 | 1,90% | 5.009,00 |
| 05.01.2026 | 28,51 | 28,60 | 28,48 | 28,48 | -0,32% | 731,00 |