28,000$
-0,43%
Echtzeit-Aktienkurs Structured Products CorTS PECO Energy Cap Trust III
Bid:
Ask:
Aktienkurse zur Structured Products CorTS PECO Energy Cap Trust III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,43% | 110,00 |
| 14.05.2026 | 28,06 | 28,12 | 28,06 | 28,12 | -0,30% | 966,00 |
| 13.05.2026 | 28,21 | 28,29 | 28,21 | 28,21 | 0,02% | 255,00 |
| 12.05.2026 | 28,07 | 28,20 | 28,07 | 28,20 | 0,00% | 269,00 |
| 11.05.2026 | 28,16 | 28,21 | 28,12 | 28,20 | 0,18% | 1.839,00 |
| 07.05.2026 | 28,16 | 28,16 | 28,04 | 28,15 | 0,00% | 1.210,00 |
| 06.05.2026 | 28,02 | 28,16 | 28,02 | 28,15 | 0,50% | 783,00 |
| 05.05.2026 | 28,01 | 28,05 | 28,01 | 28,01 | -1,37% | 930,00 |
| 01.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,53% | 377,00 |
| 30.04.2026 | 28,11 | 28,25 | 28,05 | 28,25 | -0,07% | 1.960,00 |
| 29.04.2026 | 28,05 | 28,29 | 28,05 | 28,27 | -2,65% | 598,00 |
| 28.04.2026 | 29,22 | 29,22 | 29,04 | 29,04 | -0,24% | 1.219,00 |
| 27.04.2026 | 29,05 | 29,11 | 29,05 | 29,11 | 0,31% | 697,00 |
| 24.04.2026 | 29,02 | 29,05 | 29,02 | 29,02 | -0,58% | 475,00 |
| 23.04.2026 | 29,19 | 29,19 | 29,19 | 29,19 | 0,26% | 100,00 |
| 22.04.2026 | 29,12 | 29,12 | 29,12 | 29,12 | 0,57% | 521,00 |
| 20.04.2026 | 28,95 | 28,95 | 28,95 | 28,95 | 0,00% | 243,00 |
| 17.04.2026 | 28,95 | 28,95 | 28,94 | 28,95 | 0,03% | 306,00 |
| 16.04.2026 | 28,94 | 28,94 | 28,94 | 28,94 | 0,03% | 491,00 |
| 15.04.2026 | 28,93 | 28,93 | 28,93 | 28,93 | 0,03% | 60,00 |
| 14.04.2026 | 28,95 | 28,95 | 28,92 | 28,92 | 0,14% | 665,00 |
| 13.04.2026 | 28,91 | 28,92 | 28,88 | 28,88 | -0,57% | 903,00 |
| 10.04.2026 | 29,05 | 29,05 | 29,05 | 29,05 | 0,16% | 198,00 |
| 09.04.2026 | 28,96 | 29,05 | 28,96 | 29,00 | -0,55% | 632,00 |
| 08.04.2026 | 29,00 | 29,16 | 29,00 | 29,16 | -0,27% | 681,00 |
| 30.03.2026 | 28,85 | 29,24 | 28,85 | 29,24 | 1,43% | 1.004,00 |
| 25.03.2026 | 29,24 | 29,24 | 28,83 | 28,83 | -1,07% | 582,00 |
| 19.03.2026 | 29,14 | 29,14 | 29,14 | 29,14 | 0,34% | 160,00 |
| 18.03.2026 | 29,04 | 29,04 | 28,69 | 29,04 | 0,47% | 615,00 |
| 17.03.2026 | 29,18 | 29,18 | 28,80 | 28,91 | 0,10% | 1.014,00 |
| 16.03.2026 | 28,86 | 28,92 | 28,77 | 28,88 | -0,14% | 1.917,00 |
| 13.03.2026 | 29,18 | 29,18 | 28,92 | 28,92 | -0,34% | 1.172,00 |
| 12.03.2026 | 28,84 | 29,19 | 28,84 | 29,02 | -0,22% | 1.716,00 |
| 11.03.2026 | 29,08 | 29,08 | 29,08 | 29,08 | 0,83% | 698,00 |
| 10.03.2026 | 28,71 | 28,84 | 28,71 | 28,84 | 0,77% | 12,00 |
| 09.03.2026 | 28,72 | 28,72 | 28,62 | 28,62 | -0,61% | 12,00 |
| 06.03.2026 | 28,75 | 28,80 | 28,75 | 28,80 | -0,19% | 12,00 |
| 05.03.2026 | 29,19 | 29,19 | 28,85 | 28,85 | -0,35% | 12,00 |
| 04.03.2026 | 28,83 | 28,95 | 28,83 | 28,95 | 0,87% | 12,00 |
| 03.03.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,55% | 12,00 |
| 02.03.2026 | 28,70 | 28,87 | 28,70 | 28,86 | 0,35% | 12,00 |
| 27.02.2026 | 28,86 | 29,01 | 28,76 | 28,76 | -0,17% | 12,00 |
| 26.02.2026 | 28,58 | 28,88 | 28,58 | 28,81 | 0,73% | 2.138,00 |
| 25.02.2026 | 28,63 | 28,63 | 28,60 | 28,60 | -0,64% | 290,00 |
| 24.02.2026 | 28,77 | 28,94 | 28,77 | 28,79 | -0,05% | 2.271,00 |
| 23.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 100,00 |
| 20.02.2026 | 28,79 | 28,95 | 28,79 | 28,80 | -0,38% | 1.095,00 |
| 12.02.2026 | 28,75 | 28,91 | 28,75 | 28,91 | 0,10% | 728,00 |
| 11.02.2026 | 28,82 | 28,88 | 28,73 | 28,88 | 0,45% | 3.185,00 |
| 10.02.2026 | 28,75 | 28,75 | 28,75 | 28,75 | 0,03% | 338,00 |
| 09.02.2026 | 28,74 | 28,74 | 28,74 | 28,74 | -0,14% | 322,00 |
| 06.02.2026 | 28,70 | 28,81 | 28,69 | 28,78 | -0,35% | 1.656,00 |
| 04.02.2026 | 28,88 | 28,88 | 28,88 | 28,88 | 0,15% | 424,00 |
| 03.02.2026 | 28,88 | 28,88 | 28,84 | 28,84 | 0,06% | 500,00 |
| 02.02.2026 | 28,82 | 28,82 | 28,82 | 28,82 | 1,12% | 326,00 |
| 30.01.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -0,53% | 300,00 |
| 29.01.2026 | 28,73 | 28,79 | 28,65 | 28,65 | -0,55% | 1.536,00 |
| 28.01.2026 | 28,84 | 28,90 | 28,80 | 28,81 | -0,09% | 839,00 |
| 27.01.2026 | 28,64 | 28,84 | 28,61 | 28,84 | 0,47% | 2.782,00 |
| 22.01.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,05% | 357,00 |
| 21.01.2026 | 28,73 | 28,73 | 28,61 | 28,72 | 0,12% | 1.010,00 |
| 20.01.2026 | 28,76 | 28,76 | 28,54 | 28,68 | -0,17% | 1.963,00 |
| 16.01.2026 | 28,75 | 28,75 | 28,73 | 28,73 | -0,27% | 702,00 |
| 13.01.2026 | 28,70 | 28,81 | 28,70 | 28,81 | 0,51% | 621,00 |
| 12.01.2026 | 28,60 | 28,66 | 28,60 | 28,66 | -1,24% | 644,00 |
| 08.01.2026 | 28,89 | 29,02 | 28,88 | 29,02 | 1,90% | 5.009,00 |
| 05.01.2026 | 28,51 | 28,60 | 28,48 | 28,48 | -0,32% | 731,00 |
| 02.01.2026 | 28,57 | 28,57 | 28,57 | 28,57 | -0,76% | 215,00 |
| 31.12.2025 | 28,73 | 28,79 | 28,73 | 28,79 | 0,49% | 1.470,00 |
| 30.12.2025 | 28,65 | 28,65 | 28,65 | 28,65 | 0,84% | 612,00 |
| 29.12.2025 | 28,50 | 28,50 | 28,41 | 28,41 | -0,39% | 2.416,00 |
| 26.12.2025 | 28,52 | 28,52 | 28,52 | 28,52 | 0,41% | 226,00 |
| 23.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,61% | 411,00 |
| 19.12.2025 | 28,65 | 28,69 | 28,58 | 28,58 | 0,16% | 1.660,00 |
| 18.12.2025 | 28,53 | 28,56 | 28,52 | 28,53 | -0,49% | 1.378,00 |
| 17.12.2025 | 28,48 | 28,67 | 28,48 | 28,67 | 0,53% | 884,00 |
| 16.12.2025 | 28,65 | 28,65 | 28,52 | 28,52 | -0,93% | 517,00 |
| 15.12.2025 | 28,79 | 28,79 | 28,79 | 28,79 | 0,30% | 139,00 |
| 12.12.2025 | 28,41 | 28,71 | 28,41 | 28,71 | 0,37% | 2.539,00 |
| 11.12.2025 | 28,69 | 28,69 | 28,59 | 28,60 | -1,99% | 1.034,00 |
| 08.12.2025 | 29,19 | 29,19 | 29,00 | 29,18 | 2,03% | 1.500,00 |
| 05.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 189,00 |
| 03.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,13% | 369,00 |
| 01.12.2025 | 28,35 | 28,64 | 28,35 | 28,64 | 0,48% | 642,00 |
| 28.11.2025 | 28,35 | 28,52 | 28,33 | 28,50 | -1,21% | 2.537,00 |
| 24.11.2025 | 28,95 | 29,00 | 28,25 | 28,85 | 0,48% | 12.585,00 |
| 21.11.2025 | 28,71 | 28,71 | 28,71 | 28,71 | 1,10% | 472,00 |
| 20.11.2025 | 28,24 | 28,40 | 28,24 | 28,40 | -0,40% | 645,00 |
| 19.11.2025 | 28,32 | 28,60 | 28,19 | 28,51 | 0,08% | 1.330,00 |
| 18.11.2025 | 28,46 | 28,49 | 28,46 | 28,49 | 0,21% | 2.260,00 |
| 17.11.2025 | 28,43 | 28,43 | 28,43 | 28,43 | 0,00% | 515,00 |
| 12.11.2025 | 28,34 | 28,50 | 28,34 | 28,43 | -0,21% | 4.769,00 |
| 11.11.2025 | 28,42 | 28,49 | 28,35 | 28,49 | 0,25% | 1.828,00 |
| 10.11.2025 | 28,42 | 28,42 | 28,42 | 28,42 | 0,25% | 234,00 |
| 07.11.2025 | 28,45 | 28,45 | 28,35 | 28,35 | -0,35% | 231,00 |
| 06.11.2025 | 28,46 | 28,46 | 28,45 | 28,45 | -0,39% | 300,00 |
| 04.11.2025 | 28,40 | 28,66 | 28,40 | 28,56 | 0,21% | 4.079,00 |
| 03.11.2025 | 28,49 | 28,83 | 28,38 | 28,50 | -0,35% | 1.967,00 |
| 31.10.2025 | 28,61 | 28,81 | 28,60 | 28,60 | 0,88% | 474,00 |
| 30.10.2025 | 28,04 | 28,65 | 28,04 | 28,35 | -4,45% | 4.124,00 |