28,550$
-0,04%
Echtzeit-Aktienkurs Structured Products CorTS PECO Energy Cap Trust III
Bid:
Ask:
Aktienkurse zur Structured Products CorTS PECO Energy Cap Trust III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 28,51 | 28,55 | 28,51 | 28,55 | -0,03% | 672,00 |
| 29.07.2026 | 28,41 | 28,56 | 28,41 | 28,56 | 1,37% | 3.078,00 |
| 28.07.2026 | 28,17 | 28,17 | 28,17 | 28,17 | -1,07% | 248,00 |
| 27.07.2026 | 28,16 | 28,48 | 28,16 | 28,48 | 0,00% | 1.155,00 |
| 24.07.2026 | 28,47 | 28,48 | 28,42 | 28,48 | 0,64% | 1.198,00 |
| 22.07.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | 281,00 |
| 21.07.2026 | 28,33 | 28,33 | 28,30 | 28,30 | -0,11% | 1.215,00 |
| 20.07.2026 | 28,32 | 28,41 | 28,32 | 28,33 | -1,46% | 1.832,00 |
| 16.07.2026 | 28,30 | 28,75 | 28,30 | 28,75 | 0,88% | 696,00 |
| 15.07.2026 | 28,31 | 28,50 | 28,31 | 28,50 | -0,26% | 891,00 |
| 14.07.2026 | 28,63 | 28,63 | 28,58 | 28,58 | 1,11% | 668,00 |
| 13.07.2026 | 29,00 | 29,00 | 28,26 | 28,26 | -0,07% | 3.207,00 |
| 09.07.2026 | 28,43 | 28,43 | 28,28 | 28,28 | -1,60% | 1.018,00 |
| 07.07.2026 | 28,74 | 28,74 | 28,74 | 28,74 | 0,58% | 2.761,00 |
| 01.07.2026 | 28,58 | 28,58 | 28,58 | 28,58 | 0,19% | 577,00 |
| 30.06.2026 | 28,52 | 28,52 | 28,52 | 28,52 | 0,60% | 671,00 |
| 29.06.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 0,00% | 104,00 |
| 26.06.2026 | 28,35 | 28,35 | 28,24 | 28,35 | 0,00% | 763,00 |
| 25.06.2026 | 28,28 | 28,35 | 28,28 | 28,35 | 0,00% | 1.924,00 |
| 24.06.2026 | 28,19 | 28,35 | 28,19 | 28,35 | 0,75% | 224,00 |
| 23.06.2026 | 28,12 | 28,28 | 28,12 | 28,14 | -0,32% | 1.056,00 |
| 22.06.2026 | 28,34 | 28,34 | 28,22 | 28,23 | 0,21% | 6.138,00 |
| 17.06.2026 | 28,12 | 28,17 | 28,12 | 28,17 | 0,07% | 2.066,00 |
| 16.06.2026 | 28,50 | 28,50 | 28,15 | 28,15 | 0,54% | 358,00 |
| 12.06.2026 | 28,16 | 28,16 | 28,00 | 28,00 | -1,06% | 509,00 |
| 09.06.2026 | 28,12 | 28,32 | 28,12 | 28,30 | 0,57% | 1.504,00 |
| 08.06.2026 | 28,14 | 28,14 | 28,14 | 28,14 | 0,00% | 102,00 |
| 05.06.2026 | 28,14 | 28,14 | 28,14 | 28,14 | -1,44% | 191,00 |
| 04.06.2026 | 28,34 | 28,55 | 28,34 | 28,55 | 1,60% | 718,00 |
| 03.06.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -0,74% | 104,00 |
| 02.06.2026 | 28,30 | 28,31 | 28,26 | 28,31 | 0,32% | 2.577,00 |
| 01.06.2026 | 27,93 | 28,29 | 27,93 | 28,22 | 0,75% | 2.208,00 |
| 29.05.2026 | 28,01 | 28,01 | 28,01 | 28,01 | 0,00% | 311,00 |
| 28.05.2026 | 28,13 | 28,13 | 28,01 | 28,01 | -0,59% | 2.054,00 |
| 27.05.2026 | 28,18 | 28,18 | 28,00 | 28,18 | 0,27% | 3.886,00 |
| 26.05.2026 | 28,23 | 28,23 | 28,04 | 28,10 | -0,53% | 1.882,00 |
| 21.05.2026 | 28,30 | 28,30 | 28,25 | 28,25 | -0,35% | 1.509,00 |
| 20.05.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 0,89% | 339,00 |
| 19.05.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -0,67% | 209,00 |
| 18.05.2026 | 28,36 | 28,36 | 28,29 | 28,29 | 0,43% | 967,00 |
| 15.05.2026 | 28,05 | 28,18 | 28,05 | 28,17 | 0,18% | 1.313,00 |
| 14.05.2026 | 28,06 | 28,12 | 28,06 | 28,12 | -0,30% | 966,00 |
| 13.05.2026 | 28,21 | 28,29 | 28,21 | 28,21 | 0,02% | 255,00 |
| 12.05.2026 | 28,07 | 28,20 | 28,07 | 28,20 | 0,00% | 269,00 |
| 11.05.2026 | 28,16 | 28,21 | 28,12 | 28,20 | 0,18% | 1.839,00 |
| 07.05.2026 | 28,16 | 28,16 | 28,04 | 28,15 | 0,00% | 1.210,00 |
| 06.05.2026 | 28,02 | 28,16 | 28,02 | 28,15 | 0,50% | 783,00 |
| 05.05.2026 | 28,01 | 28,05 | 28,01 | 28,01 | -1,37% | 930,00 |
| 01.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,53% | 377,00 |
| 30.04.2026 | 28,11 | 28,25 | 28,05 | 28,25 | -0,07% | 1.960,00 |
| 29.04.2026 | 28,05 | 28,29 | 28,05 | 28,27 | -2,65% | 598,00 |
| 28.04.2026 | 29,22 | 29,22 | 29,04 | 29,04 | -0,24% | 1.219,00 |
| 27.04.2026 | 29,05 | 29,11 | 29,05 | 29,11 | 0,31% | 697,00 |
| 24.04.2026 | 29,02 | 29,05 | 29,02 | 29,02 | -0,58% | 475,00 |
| 23.04.2026 | 29,19 | 29,19 | 29,19 | 29,19 | 0,26% | 100,00 |
| 22.04.2026 | 29,12 | 29,12 | 29,12 | 29,12 | 0,57% | 521,00 |
| 20.04.2026 | 28,95 | 28,95 | 28,95 | 28,95 | 0,00% | 243,00 |
| 17.04.2026 | 28,95 | 28,95 | 28,94 | 28,95 | 0,03% | 306,00 |
| 16.04.2026 | 28,94 | 28,94 | 28,94 | 28,94 | 0,03% | 491,00 |
| 15.04.2026 | 28,93 | 28,93 | 28,93 | 28,93 | 0,03% | 60,00 |
| 14.04.2026 | 28,95 | 28,95 | 28,92 | 28,92 | 0,14% | 665,00 |
| 13.04.2026 | 28,91 | 28,92 | 28,88 | 28,88 | -0,57% | 903,00 |
| 10.04.2026 | 29,05 | 29,05 | 29,05 | 29,05 | 0,16% | 198,00 |
| 09.04.2026 | 28,96 | 29,05 | 28,96 | 29,00 | -0,55% | 632,00 |
| 08.04.2026 | 29,00 | 29,16 | 29,00 | 29,16 | -0,27% | 681,00 |
| 30.03.2026 | 28,85 | 29,24 | 28,85 | 29,24 | 1,43% | 1.004,00 |
| 25.03.2026 | 29,24 | 29,24 | 28,83 | 28,83 | -1,07% | 582,00 |
| 19.03.2026 | 29,14 | 29,14 | 29,14 | 29,14 | 0,34% | 160,00 |
| 18.03.2026 | 29,04 | 29,04 | 28,69 | 29,04 | 0,47% | 615,00 |
| 17.03.2026 | 29,18 | 29,18 | 28,80 | 28,91 | 0,10% | 1.014,00 |
| 16.03.2026 | 28,86 | 28,92 | 28,77 | 28,88 | -0,14% | 1.917,00 |
| 13.03.2026 | 29,18 | 29,18 | 28,92 | 28,92 | -0,34% | 1.172,00 |
| 12.03.2026 | 28,84 | 29,19 | 28,84 | 29,02 | -0,22% | 1.716,00 |
| 11.03.2026 | 29,08 | 29,08 | 29,08 | 29,08 | 0,83% | 698,00 |
| 10.03.2026 | 28,71 | 28,84 | 28,71 | 28,84 | 0,77% | 12,00 |
| 09.03.2026 | 28,72 | 28,72 | 28,62 | 28,62 | -0,61% | 12,00 |
| 06.03.2026 | 28,75 | 28,80 | 28,75 | 28,80 | -0,19% | 12,00 |
| 05.03.2026 | 29,19 | 29,19 | 28,85 | 28,85 | -0,35% | 12,00 |
| 04.03.2026 | 28,83 | 28,95 | 28,83 | 28,95 | 0,87% | 12,00 |
| 03.03.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,55% | 12,00 |
| 02.03.2026 | 28,70 | 28,87 | 28,70 | 28,86 | 0,35% | 12,00 |
| 27.02.2026 | 28,86 | 29,01 | 28,76 | 28,76 | -0,17% | 12,00 |
| 26.02.2026 | 28,58 | 28,88 | 28,58 | 28,81 | 0,73% | 2.138,00 |
| 25.02.2026 | 28,63 | 28,63 | 28,60 | 28,60 | -0,64% | 290,00 |
| 24.02.2026 | 28,77 | 28,94 | 28,77 | 28,79 | -0,05% | 2.271,00 |
| 23.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 100,00 |
| 20.02.2026 | 28,79 | 28,95 | 28,79 | 28,80 | -0,38% | 1.095,00 |
| 12.02.2026 | 28,75 | 28,91 | 28,75 | 28,91 | 0,10% | 728,00 |
| 11.02.2026 | 28,82 | 28,88 | 28,73 | 28,88 | 0,45% | 3.185,00 |
| 10.02.2026 | 28,75 | 28,75 | 28,75 | 28,75 | 0,03% | 338,00 |
| 09.02.2026 | 28,74 | 28,74 | 28,74 | 28,74 | -0,14% | 322,00 |
| 06.02.2026 | 28,70 | 28,81 | 28,69 | 28,78 | -0,35% | 1.656,00 |
| 04.02.2026 | 28,88 | 28,88 | 28,88 | 28,88 | 0,15% | 424,00 |
| 03.02.2026 | 28,88 | 28,88 | 28,84 | 28,84 | 0,06% | 500,00 |
| 02.02.2026 | 28,82 | 28,82 | 28,82 | 28,82 | 1,12% | 326,00 |
| 30.01.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -0,53% | 300,00 |
| 29.01.2026 | 28,73 | 28,79 | 28,65 | 28,65 | -0,55% | 1.536,00 |
| 28.01.2026 | 28,84 | 28,90 | 28,80 | 28,81 | -0,09% | 839,00 |
| 27.01.2026 | 28,64 | 28,84 | 28,61 | 28,84 | 0,47% | 2.782,00 |
| 22.01.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,05% | 357,00 |