32,390$
0,35%
Echtzeit-Aktienkurs Credit Enhanced Corts Trust
Bid:
Ask:
Aktienkurse zur Credit Enhanced Corts Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 26,20 | 26,40 | 26,20 | 26,40 | 0,00% | 11.948,00 |
| 12.03.2025 | 26,40 | 26,40 | 26,27 | 26,40 | 0,00% | 11.312,00 |
| 11.03.2025 | 26,45 | 26,50 | 26,38 | 26,40 | 0,08% | 6.601,00 |
| 10.03.2025 | 26,37 | 26,38 | 26,27 | 26,38 | 0,35% | 5.141,00 |
| 07.03.2025 | 26,25 | 26,38 | 26,24 | 26,29 | 0,03% | 5.772,00 |
| 06.03.2025 | 26,21 | 26,33 | 26,21 | 26,28 | -0,04% | 2.697,00 |
| 05.03.2025 | 26,24 | 26,33 | 26,24 | 26,29 | -0,04% | 7.731,00 |
| 04.03.2025 | 26,27 | 26,30 | 26,16 | 26,30 | 0,11% | 2.853,00 |
| 03.03.2025 | 26,04 | 26,27 | 25,83 | 26,27 | 1,08% | 24.510,00 |
| 28.02.2025 | 26,40 | 26,40 | 25,96 | 25,99 | -1,29% | 12.257,00 |
| 27.02.2025 | 26,33 | 26,33 | 26,33 | 26,33 | 0,00% | 1.111,00 |
| 26.02.2025 | 26,33 | 26,33 | 26,32 | 26,33 | -0,23% | 1.407,00 |
| 25.02.2025 | 26,39 | 26,39 | 26,39 | 26,39 | -0,90% | 700,00 |
| 24.02.2025 | 26,63 | 26,64 | 26,63 | 26,63 | 0,51% | 427,00 |
| 21.02.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,21% | 425,00 |
| 19.02.2025 | 26,50 | 26,55 | 26,50 | 26,55 | 0,77% | 2.356,00 |
| 18.02.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -0,14% | 439,00 |
| 14.02.2025 | 26,34 | 26,39 | 26,30 | 26,39 | -0,05% | 2.777,00 |
| 12.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,54% | 649,00 |
| 10.02.2025 | 26,54 | 26,55 | 26,54 | 26,54 | 0,47% | 582,00 |
| 07.02.2025 | 26,48 | 26,48 | 26,40 | 26,42 | -0,30% | 776,00 |
| 06.02.2025 | 26,31 | 26,50 | 26,31 | 26,50 | 0,74% | 518,00 |
| 05.02.2025 | 26,32 | 26,43 | 26,27 | 26,31 | -0,09% | 2.494,00 |
| 04.02.2025 | 26,40 | 26,51 | 26,17 | 26,33 | -0,27% | 9.148,00 |
| 03.02.2025 | 26,75 | 26,75 | 26,40 | 26,40 | -1,39% | 2.621,00 |
| 31.01.2025 | 26,77 | 26,77 | 26,77 | 26,77 | 1,13% | 1.529,00 |
| 30.01.2025 | 26,47 | 26,47 | 26,47 | 26,47 | -0,06% | 1.212,00 |
| 29.01.2025 | 26,48 | 26,49 | 26,48 | 26,49 | -0,32% | 500,00 |
| 28.01.2025 | 26,67 | 26,67 | 26,58 | 26,58 | -0,32% | 444,00 |
| 24.01.2025 | 26,66 | 26,66 | 26,66 | 26,66 | 0,40% | 1.107,00 |
| 23.01.2025 | 26,76 | 26,76 | 26,56 | 26,56 | -0,84% | 5.337,00 |
| 22.01.2025 | 26,64 | 26,78 | 26,42 | 26,78 | 0,75% | 1.777,00 |
| 21.01.2025 | 26,40 | 26,58 | 26,40 | 26,58 | 0,80% | 2.001,00 |
| 16.01.2025 | 26,43 | 26,68 | 26,35 | 26,37 | -0,49% | 6.507,00 |
| 15.01.2025 | 26,34 | 26,50 | 26,34 | 26,50 | 0,75% | 2.455,00 |
| 14.01.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,01% | 179,00 |
| 13.01.2025 | 26,27 | 26,46 | 26,25 | 26,30 | 0,00% | 3.779,00 |
| 10.01.2025 | 26,29 | 26,46 | 26,29 | 26,30 | 0,11% | 3.013,00 |
| 08.01.2025 | 26,28 | 26,36 | 26,27 | 26,27 | -0,59% | 986,00 |
| 07.01.2025 | 26,41 | 26,50 | 26,31 | 26,43 | 0,06% | 3.246,00 |
| 06.01.2025 | 26,43 | 26,43 | 26,42 | 26,42 | -0,09% | 792,00 |
| 03.01.2025 | 26,32 | 26,45 | 26,32 | 26,44 | -0,08% | 2.119,00 |
| 02.01.2025 | 26,46 | 26,57 | 26,32 | 26,46 | 0,44% | 3.485,00 |
| 31.12.2024 | 26,36 | 26,36 | 26,35 | 26,35 | -3,77% | 351,00 |
| 30.12.2024 | 27,14 | 27,38 | 27,03 | 27,38 | 0,47% | 7.330,00 |
| 27.12.2024 | 27,21 | 27,40 | 27,02 | 27,25 | 0,88% | 2.707,00 |
| 26.12.2024 | 27,05 | 27,20 | 27,01 | 27,01 | -0,91% | 2.074,00 |
| 24.12.2024 | 27,26 | 27,26 | 27,26 | 27,26 | 0,00% | 128,00 |
| 23.12.2024 | 27,00 | 27,26 | 27,00 | 27,26 | 0,93% | 1.385,00 |
| 20.12.2024 | 27,18 | 27,20 | 27,01 | 27,01 | -0,37% | 1.701,00 |
| 19.12.2024 | 26,92 | 27,19 | 26,90 | 27,11 | 0,67% | 4.575,00 |
| 18.12.2024 | 26,93 | 26,93 | 26,92 | 26,93 | 0,00% | 2.312,00 |
| 17.12.2024 | 27,07 | 27,14 | 26,93 | 26,93 | -0,07% | 910,00 |
| 16.12.2024 | 26,93 | 27,08 | 26,61 | 26,95 | -0,47% | 8.870,00 |
| 13.12.2024 | 27,04 | 27,27 | 27,04 | 27,08 | -0,67% | 4.341,00 |
| 12.12.2024 | 27,27 | 27,27 | 27,26 | 27,26 | 0,18% | 450,00 |
| 11.12.2024 | 27,22 | 27,22 | 27,21 | 27,21 | 0,22% | 2.415,00 |
| 10.12.2024 | 27,15 | 27,15 | 27,15 | 27,15 | 0,20% | 101,00 |
| 09.12.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,53% | 575,00 |
| 06.12.2024 | 27,03 | 27,24 | 26,99 | 27,24 | 0,29% | 1.086,00 |
| 05.12.2024 | 27,15 | 27,16 | 27,04 | 27,16 | 0,52% | 705,00 |
| 04.12.2024 | 27,10 | 27,10 | 27,02 | 27,02 | -0,27% | 2.188,00 |
| 03.12.2024 | 27,09 | 27,09 | 27,09 | 27,09 | -0,28% | 591,00 |
| 02.12.2024 | 27,17 | 27,18 | 27,13 | 27,17 | -0,04% | 2.099,00 |
| 29.11.2024 | 27,18 | 27,18 | 27,18 | 27,18 | 0,67% | 185,00 |
| 26.11.2024 | 27,02 | 27,02 | 27,00 | 27,00 | -0,26% | 820,00 |
| 25.11.2024 | 26,95 | 27,07 | 26,80 | 27,07 | 0,82% | 2.111,00 |
| 22.11.2024 | 27,01 | 27,07 | 26,80 | 26,85 | 0,35% | 1.062,00 |
| 21.11.2024 | 26,89 | 27,00 | 26,76 | 26,76 | 0,13% | 1.114,00 |
| 18.11.2024 | 27,25 | 27,29 | 26,71 | 26,72 | -2,62% | 7.589,00 |
| 15.11.2024 | 27,43 | 27,44 | 27,34 | 27,44 | 0,00% | 2.266,00 |
| 14.11.2024 | 27,26 | 27,44 | 27,11 | 27,44 | 0,66% | 6.632,00 |
| 13.11.2024 | 27,41 | 27,44 | 27,26 | 27,26 | -0,27% | 2.030,00 |
| 12.11.2024 | 27,40 | 27,40 | 27,33 | 27,33 | 0,27% | 450,00 |
| 07.11.2024 | 27,39 | 27,39 | 27,26 | 27,26 | 0,18% | 1.148,00 |
| 06.11.2024 | 27,23 | 27,42 | 27,20 | 27,21 | 0,55% | 2.030,00 |
| 05.11.2024 | 27,06 | 27,06 | 27,06 | 27,06 | 0,07% | 315,00 |
| 04.11.2024 | 27,20 | 27,20 | 27,01 | 27,04 | -0,81% | 1.358,00 |
| 01.11.2024 | 27,39 | 27,43 | 27,26 | 27,26 | -0,26% | 1.740,00 |
| 31.10.2024 | 27,33 | 27,33 | 27,33 | 27,33 | 0,00% | 167,00 |
| 30.10.2024 | 27,30 | 27,33 | 27,30 | 27,33 | -0,16% | 736,00 |
| 29.10.2024 | 27,37 | 27,37 | 27,37 | 27,37 | -0,09% | 903,00 |
| 28.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,81% | 1.129,00 |
| 25.10.2024 | 27,41 | 27,41 | 27,02 | 27,18 | -0,40% | 2.371,00 |
| 24.10.2024 | 27,29 | 27,29 | 27,29 | 27,29 | 0,15% | 342,00 |
| 23.10.2024 | 27,19 | 27,25 | 27,11 | 27,25 | 0,52% | 951,00 |
| 22.10.2024 | 27,45 | 27,45 | 27,11 | 27,11 | -1,09% | 2.734,00 |
| 21.10.2024 | 27,57 | 27,74 | 27,30 | 27,41 | -0,33% | 2.692,00 |
| 18.10.2024 | 27,50 | 27,87 | 27,43 | 27,50 | 0,26% | 1.120,00 |
| 17.10.2024 | 27,88 | 28,13 | 27,43 | 27,43 | -1,08% | 8.884,00 |
| 16.10.2024 | 27,77 | 28,15 | 27,50 | 27,73 | 0,76% | 32.631,00 |
| 15.10.2024 | 27,60 | 27,77 | 27,52 | 27,52 | -0,51% | 4.652,00 |
| 14.10.2024 | 27,42 | 27,80 | 27,42 | 27,66 | 0,50% | 6.406,00 |
| 11.10.2024 | 27,41 | 27,70 | 27,40 | 27,52 | 0,45% | 2.844,00 |
| 10.10.2024 | 27,49 | 27,61 | 27,37 | 27,40 | -0,72% | 4.586,00 |
| 09.10.2024 | 27,38 | 27,72 | 27,37 | 27,60 | 0,47% | 6.182,00 |
| 08.10.2024 | 27,46 | 27,60 | 27,37 | 27,47 | -0,11% | 3.594,00 |
| 07.10.2024 | 27,57 | 27,67 | 27,49 | 27,50 | -0,61% | 1.986,00 |
| 04.10.2024 | 27,48 | 28,20 | 27,47 | 27,67 | 0,99% | 6.830,00 |
| 03.10.2024 | 27,38 | 27,58 | 27,22 | 27,40 | -0,54% | 6.947,00 |