32,390$
0,35%
Echtzeit-Aktienkurs Credit Enhanced Corts Trust
Bid:
Ask:
Aktienkurse zur Credit Enhanced Corts Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 26,22 | 26,22 | 26,18 | 26,18 | -0,63% | 470,00 |
| 13.10.2025 | 26,24 | 26,37 | 26,24 | 26,35 | 0,02% | 1.516,00 |
| 09.10.2025 | 26,20 | 26,34 | 26,20 | 26,34 | 0,58% | 1.218,00 |
| 08.10.2025 | 26,19 | 26,27 | 26,19 | 26,19 | 0,00% | 1.627,00 |
| 07.10.2025 | 26,24 | 26,31 | 26,19 | 26,19 | -0,17% | 1.454,00 |
| 06.10.2025 | 26,33 | 26,33 | 26,24 | 26,24 | -0,36% | 352,00 |
| 02.10.2025 | 26,25 | 26,33 | 26,16 | 26,33 | 0,30% | 1.295,00 |
| 01.10.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,43% | 404,00 |
| 30.09.2025 | 26,24 | 26,25 | 26,14 | 26,14 | -0,39% | 3.547,00 |
| 29.09.2025 | 26,20 | 26,24 | 26,15 | 26,24 | 0,34% | 2.137,00 |
| 26.09.2025 | 26,12 | 26,19 | 26,12 | 26,15 | 0,11% | 1.913,00 |
| 25.09.2025 | 26,10 | 26,14 | 26,10 | 26,12 | -0,07% | 908,00 |
| 24.09.2025 | 26,10 | 26,14 | 26,10 | 26,14 | 0,00% | 382,00 |
| 23.09.2025 | 26,14 | 26,14 | 26,10 | 26,14 | 0,03% | 2.214,00 |
| 22.09.2025 | 26,18 | 26,18 | 26,13 | 26,13 | 0,10% | 1.588,00 |
| 19.09.2025 | 26,10 | 26,20 | 26,05 | 26,11 | 0,02% | 1.804,00 |
| 18.09.2025 | 26,21 | 26,21 | 26,09 | 26,10 | -0,43% | 3.419,00 |