32,390$
0,35%
Echtzeit-Aktienkurs Credit Enhanced Corts Trust
Bid:
Ask:
Aktienkurse zur Credit Enhanced Corts Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 25,79 | 25,79 | 25,70 | 25,70 | -0,31% | 21.097,00 |
| 12.02.2026 | 25,79 | 25,89 | 25,78 | 25,78 | -0,48% | 2.256,00 |
| 11.02.2026 | 25,83 | 25,90 | 25,83 | 25,90 | 0,56% | 801,00 |
| 10.02.2026 | 25,83 | 25,84 | 25,76 | 25,76 | -0,54% | 8.782,00 |
| 09.02.2026 | 25,85 | 25,93 | 25,80 | 25,90 | 0,00% | 12.427,00 |
| 06.02.2026 | 25,98 | 26,25 | 25,82 | 25,90 | -0,38% | 4.296,00 |
| 05.02.2026 | 26,05 | 26,09 | 25,78 | 26,00 | 0,08% | 4.868,00 |
| 04.02.2026 | 25,96 | 26,59 | 25,75 | 25,98 | 0,29% | 14.763,00 |
| 03.02.2026 | 25,68 | 25,91 | 25,68 | 25,91 | 0,61% | 1.238,00 |
| 02.02.2026 | 25,74 | 25,77 | 25,70 | 25,75 | 0,39% | 4.207,00 |
| 29.01.2026 | 25,65 | 25,65 | 25,63 | 25,65 | -0,12% | 1.694,00 |
| 28.01.2026 | 25,72 | 25,72 | 25,68 | 25,68 | 0,00% | 1.089,00 |
| 27.01.2026 | 25,71 | 25,71 | 25,61 | 25,68 | -0,04% | 3.875,00 |
| 26.01.2026 | 25,62 | 25,73 | 25,61 | 25,69 | 0,27% | 7.415,00 |
| 23.01.2026 | 25,62 | 25,62 | 25,59 | 25,62 | -0,43% | 6.516,00 |
| 22.01.2026 | 25,73 | 25,73 | 25,59 | 25,73 | 0,23% | 5.000,00 |
| 21.01.2026 | 25,70 | 25,75 | 25,65 | 25,67 | 0,00% | 2.170,00 |
| 20.01.2026 | 25,56 | 25,79 | 25,56 | 25,67 | 0,43% | 3.614,00 |
| 16.01.2026 | 25,55 | 25,56 | 25,55 | 25,56 | 0,04% | 1.385,00 |
| 15.01.2026 | 25,67 | 25,67 | 25,55 | 25,55 | -0,08% | 589,00 |
| 14.01.2026 | 25,57 | 25,71 | 25,54 | 25,57 | -0,27% | 5.821,00 |
| 13.01.2026 | 25,60 | 25,69 | 25,60 | 25,64 | 0,27% | 1.664,00 |
| 12.01.2026 | 25,63 | 25,63 | 25,53 | 25,57 | 0,20% | 1.809,00 |
| 09.01.2026 | 25,72 | 25,75 | 25,51 | 25,52 | -0,35% | 7.633,00 |
| 08.01.2026 | 25,62 | 25,74 | 25,61 | 25,61 | -0,04% | 2.999,00 |
| 07.01.2026 | 25,72 | 25,72 | 25,62 | 25,62 | -0,85% | 1.666,00 |
| 06.01.2026 | 25,62 | 25,84 | 25,62 | 25,84 | 0,78% | 1.126,00 |
| 05.01.2026 | 25,69 | 25,69 | 25,64 | 25,64 | 0,00% | 3.230,00 |
| 02.01.2026 | 25,60 | 25,68 | 25,50 | 25,64 | 0,51% | 4.020,00 |
| 31.12.2025 | 25,70 | 25,72 | 25,51 | 25,51 | -4,56% | 7.007,00 |
| 30.12.2025 | 26,70 | 26,73 | 26,55 | 26,73 | 0,38% | 4.337,00 |
| 29.12.2025 | 26,62 | 26,66 | 26,53 | 26,63 | 0,38% | 2.042,00 |
| 26.12.2025 | 26,52 | 26,55 | 26,51 | 26,53 | -0,64% | 2.500,00 |
| 24.12.2025 | 26,75 | 26,75 | 26,64 | 26,70 | 0,30% | 960,00 |
| 23.12.2025 | 26,74 | 26,74 | 26,62 | 26,62 | 0,57% | 763,00 |
| 22.12.2025 | 26,51 | 26,54 | 26,47 | 26,47 | -0,11% | 2.593,00 |
| 19.12.2025 | 26,53 | 26,65 | 26,50 | 26,50 | 0,00% | 1.443,00 |
| 18.12.2025 | 26,52 | 26,52 | 26,45 | 26,50 | -0,69% | 2.498,00 |
| 17.12.2025 | 26,60 | 26,89 | 26,60 | 26,69 | 0,08% | 1.883,00 |
| 16.12.2025 | 26,54 | 26,66 | 26,53 | 26,66 | 0,24% | 2.584,00 |
| 15.12.2025 | 26,59 | 26,69 | 26,54 | 26,60 | -0,25% | 1.340,00 |
| 11.12.2025 | 26,54 | 26,73 | 26,54 | 26,67 | 0,55% | 1.814,00 |
| 09.12.2025 | 26,55 | 26,55 | 26,50 | 26,52 | -0,11% | 893,00 |
| 08.12.2025 | 26,70 | 26,70 | 26,55 | 26,55 | -0,19% | 215,00 |
| 05.12.2025 | 26,61 | 26,61 | 26,60 | 26,60 | 0,34% | 1.015,00 |
| 04.12.2025 | 26,60 | 26,60 | 26,50 | 26,51 | -0,33% | 1.249,00 |
| 03.12.2025 | 26,60 | 26,60 | 26,50 | 26,60 | 0,29% | 558,00 |
| 02.12.2025 | 26,69 | 26,69 | 26,52 | 26,52 | -0,86% | 1.292,00 |
| 26.11.2025 | 26,55 | 26,75 | 26,55 | 26,75 | 0,86% | 1.221,00 |
| 25.11.2025 | 26,52 | 26,52 | 26,52 | 26,52 | -1,37% | 591,00 |
| 24.11.2025 | 26,75 | 26,89 | 26,75 | 26,89 | 0,71% | 1.326,00 |
| 20.11.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,19% | 318,00 |
| 19.11.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 0,24% | 473,00 |
| 18.11.2025 | 26,51 | 26,59 | 26,51 | 26,59 | 0,39% | 310,00 |
| 17.11.2025 | 26,56 | 26,56 | 26,48 | 26,48 | -1,19% | 453,00 |
| 14.11.2025 | 26,66 | 26,89 | 26,66 | 26,80 | 0,77% | 2.385,00 |
| 13.11.2025 | 26,66 | 26,68 | 26,45 | 26,60 | 0,32% | 1.705,00 |
| 12.11.2025 | 26,58 | 26,69 | 26,51 | 26,51 | -0,71% | 2.630,00 |
| 11.11.2025 | 26,51 | 26,70 | 26,51 | 26,70 | 1,09% | 393,00 |
| 07.11.2025 | 26,48 | 26,48 | 26,41 | 26,41 | -0,63% | 678,00 |
| 06.11.2025 | 26,52 | 26,58 | 26,41 | 26,58 | 0,19% | 750,00 |
| 05.11.2025 | 26,78 | 26,78 | 26,53 | 26,53 | -0,19% | 260,00 |
| 04.11.2025 | 26,56 | 26,79 | 26,55 | 26,58 | -0,78% | 1.949,00 |
| 03.11.2025 | 26,59 | 26,79 | 26,52 | 26,79 | 0,64% | 9.171,00 |
| 31.10.2025 | 26,62 | 26,62 | 26,62 | 26,62 | 0,43% | 235,00 |
| 30.10.2025 | 26,36 | 26,51 | 26,36 | 26,51 | 0,11% | 429,00 |
| 29.10.2025 | 26,43 | 26,48 | 26,40 | 26,48 | -0,29% | 1.325,00 |
| 28.10.2025 | 26,55 | 26,55 | 26,55 | 26,55 | -0,33% | 2.428,00 |
| 27.10.2025 | 26,65 | 26,65 | 26,63 | 26,64 | 1,22% | 958,00 |
| 24.10.2025 | 26,52 | 26,52 | 26,32 | 26,32 | -1,05% | 793,00 |
| 22.10.2025 | 26,31 | 26,63 | 26,31 | 26,60 | 0,83% | 2.529,00 |
| 21.10.2025 | 26,39 | 26,39 | 26,38 | 26,38 | 0,12% | 498,00 |
| 20.10.2025 | 26,35 | 26,43 | 26,34 | 26,35 | -0,06% | 1.010,00 |
| 17.10.2025 | 26,40 | 26,40 | 26,37 | 26,37 | -0,13% | 496,00 |
| 16.10.2025 | 26,40 | 26,40 | 26,30 | 26,40 | 0,09% | 2.646,00 |
| 15.10.2025 | 26,33 | 26,38 | 26,33 | 26,38 | 0,74% | 303,00 |
| 14.10.2025 | 26,22 | 26,22 | 26,18 | 26,18 | -0,63% | 470,00 |
| 13.10.2025 | 26,24 | 26,37 | 26,24 | 26,35 | 0,02% | 1.516,00 |
| 09.10.2025 | 26,20 | 26,34 | 26,20 | 26,34 | 0,58% | 1.218,00 |
| 08.10.2025 | 26,19 | 26,27 | 26,19 | 26,19 | 0,00% | 1.627,00 |
| 07.10.2025 | 26,24 | 26,31 | 26,19 | 26,19 | -0,17% | 1.454,00 |
| 06.10.2025 | 26,33 | 26,33 | 26,24 | 26,24 | -0,36% | 352,00 |
| 02.10.2025 | 26,25 | 26,33 | 26,16 | 26,33 | 0,30% | 1.295,00 |
| 01.10.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,43% | 404,00 |
| 30.09.2025 | 26,24 | 26,25 | 26,14 | 26,14 | -0,39% | 3.547,00 |
| 29.09.2025 | 26,20 | 26,24 | 26,15 | 26,24 | 0,34% | 2.137,00 |
| 26.09.2025 | 26,12 | 26,19 | 26,12 | 26,15 | 0,11% | 1.913,00 |
| 25.09.2025 | 26,10 | 26,14 | 26,10 | 26,12 | -0,07% | 908,00 |
| 24.09.2025 | 26,10 | 26,14 | 26,10 | 26,14 | 0,00% | 382,00 |
| 23.09.2025 | 26,14 | 26,14 | 26,10 | 26,14 | 0,03% | 2.214,00 |
| 22.09.2025 | 26,18 | 26,18 | 26,13 | 26,13 | 0,10% | 1.588,00 |
| 19.09.2025 | 26,10 | 26,20 | 26,05 | 26,11 | 0,02% | 1.804,00 |
| 18.09.2025 | 26,21 | 26,21 | 26,09 | 26,10 | -0,43% | 3.419,00 |