32,390$
0,35%
Echtzeit-Aktienkurs Credit Enhanced Corts Trust
Bid:
Ask:
Aktienkurse zur Credit Enhanced Corts Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 25,41 | 25,42 | 25,40 | 25,42 | 0,08% | 1.725,00 |
| 08.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,32% | 105,00 |
| 07.07.2026 | 25,40 | 25,47 | 25,32 | 25,32 | -0,16% | 2.207,00 |
| 06.07.2026 | 25,32 | 25,40 | 25,32 | 25,36 | 0,08% | 1.399,00 |
| 02.07.2026 | 25,47 | 25,47 | 25,34 | 25,34 | -0,59% | 371,00 |
| 01.07.2026 | 25,54 | 25,54 | 25,31 | 25,49 | -0,43% | 1.371,00 |
| 30.06.2026 | 25,36 | 25,63 | 25,36 | 25,60 | -2,96% | 6.319,00 |
| 29.06.2026 | 26,34 | 26,40 | 26,34 | 26,38 | 0,40% | 2.659,00 |
| 26.06.2026 | 26,35 | 26,35 | 26,28 | 26,28 | -0,25% | 1.427,00 |
| 25.06.2026 | 26,34 | 26,34 | 26,34 | 26,34 | 0,00% | 103,00 |
| 24.06.2026 | 26,34 | 26,34 | 26,34 | 26,34 | 0,53% | 127,00 |
| 23.06.2026 | 26,20 | 26,36 | 26,20 | 26,20 | -0,19% | 792,00 |
| 22.06.2026 | 26,32 | 26,32 | 26,25 | 26,25 | 0,00% | 1.021,00 |
| 18.06.2026 | 26,20 | 26,29 | 26,20 | 26,25 | 0,08% | 1.422,00 |
| 17.06.2026 | 26,20 | 26,25 | 26,20 | 26,23 | -0,06% | 2.158,00 |
| 16.06.2026 | 26,19 | 26,29 | 26,19 | 26,25 | 0,29% | 2.779,00 |
| 12.06.2026 | 26,17 | 26,18 | 26,16 | 26,17 | -0,25% | 1.529,00 |
| 11.06.2026 | 26,24 | 26,30 | 26,17 | 26,24 | -0,03% | 808,00 |
| 10.06.2026 | 26,24 | 26,38 | 26,24 | 26,24 | -0,52% | 590,00 |
| 09.06.2026 | 26,38 | 26,38 | 26,26 | 26,38 | 0,44% | 812,00 |
| 08.06.2026 | 26,27 | 26,27 | 26,26 | 26,27 | 0,00% | 1.126,00 |
| 05.06.2026 | 26,27 | 26,27 | 26,27 | 26,27 | -0,10% | 314,00 |
| 04.06.2026 | 26,20 | 26,34 | 26,15 | 26,29 | 0,00% | 2.026,00 |
| 03.06.2026 | 26,29 | 26,29 | 26,29 | 26,29 | 0,37% | 124,00 |
| 02.06.2026 | 26,15 | 26,20 | 26,15 | 26,19 | 0,16% | 1.255,00 |
| 01.06.2026 | 26,15 | 26,15 | 26,15 | 26,15 | 0,38% | 308,00 |
| 28.05.2026 | 26,05 | 26,05 | 26,05 | 26,05 | -0,08% | 1.080,00 |
| 27.05.2026 | 26,08 | 26,11 | 26,07 | 26,07 | -0,31% | 1.351,00 |
| 26.05.2026 | 26,15 | 26,15 | 26,15 | 26,15 | 0,00% | 485,00 |
| 22.05.2026 | 26,08 | 26,15 | 26,08 | 26,15 | 0,10% | 3.915,00 |
| 21.05.2026 | 26,04 | 26,13 | 26,04 | 26,13 | 0,10% | 1.806,00 |
| 20.05.2026 | 26,12 | 26,12 | 26,10 | 26,10 | -0,08% | 686,00 |
| 19.05.2026 | 26,07 | 26,12 | 26,07 | 26,12 | 0,23% | 1.141,00 |
| 15.05.2026 | 26,07 | 26,07 | 26,05 | 26,06 | -0,19% | 887,00 |
| 14.05.2026 | 26,01 | 26,12 | 26,01 | 26,11 | 0,06% | 2.819,00 |
| 13.05.2026 | 26,12 | 26,12 | 26,07 | 26,10 | -0,02% | 401,00 |
| 12.05.2026 | 26,01 | 26,10 | 26,01 | 26,10 | -0,08% | 883,00 |
| 11.05.2026 | 26,12 | 26,12 | 26,12 | 26,12 | 0,04% | 331,00 |
| 08.05.2026 | 26,11 | 26,11 | 26,04 | 26,11 | 0,00% | 1.549,00 |
| 07.05.2026 | 26,04 | 26,11 | 26,04 | 26,11 | -0,04% | 420,00 |
| 06.05.2026 | 25,98 | 26,12 | 25,98 | 26,12 | 0,04% | 1.089,00 |
| 05.05.2026 | 26,05 | 26,12 | 25,96 | 26,11 | 0,56% | 3.405,00 |
| 04.05.2026 | 25,97 | 25,99 | 25,96 | 25,96 | -0,52% | 869,00 |
| 01.05.2026 | 26,07 | 26,12 | 26,07 | 26,10 | 0,38% | 507,00 |
| 30.04.2026 | 26,06 | 26,06 | 26,00 | 26,00 | -0,23% | 420,00 |
| 28.04.2026 | 26,06 | 26,06 | 26,06 | 26,06 | -0,15% | 150,00 |
| 27.04.2026 | 25,91 | 26,10 | 25,91 | 26,10 | 0,08% | 901,00 |
| 24.04.2026 | 25,95 | 26,08 | 25,95 | 26,08 | 0,00% | 1.304,00 |
| 23.04.2026 | 26,12 | 26,12 | 26,07 | 26,08 | 0,81% | 494,00 |
| 22.04.2026 | 25,84 | 25,87 | 25,84 | 25,87 | -1,00% | 767,00 |
| 20.04.2026 | 26,13 | 26,13 | 26,13 | 26,13 | 0,37% | 816,00 |
| 17.04.2026 | 26,03 | 26,03 | 26,03 | 26,03 | 0,23% | 299,00 |
| 16.04.2026 | 25,83 | 26,04 | 25,83 | 25,98 | -0,25% | 2.780,00 |
| 15.04.2026 | 25,86 | 26,04 | 25,75 | 26,04 | 0,35% | 5.892,00 |
| 14.04.2026 | 25,87 | 25,95 | 25,85 | 25,95 | 0,19% | 831,00 |
| 13.04.2026 | 25,87 | 25,94 | 25,85 | 25,90 | 0,12% | 7.454,00 |
| 10.04.2026 | 25,88 | 25,88 | 25,87 | 25,87 | -0,11% | 1.704,00 |
| 09.04.2026 | 26,00 | 26,11 | 25,85 | 25,90 | -0,31% | 1.067,00 |
| 08.04.2026 | 25,82 | 25,98 | 25,82 | 25,98 | 0,24% | 451,00 |
| 07.04.2026 | 25,90 | 25,92 | 25,90 | 25,92 | 0,00% | 809,00 |
| 06.04.2026 | 25,99 | 26,01 | 25,91 | 25,92 | 0,23% | 1.230,00 |
| 02.04.2026 | 25,99 | 25,99 | 25,83 | 25,86 | -0,92% | 1.239,00 |
| 31.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,17% | 510,00 |
| 30.03.2026 | 26,06 | 26,06 | 26,06 | 26,06 | -0,29% | 278,00 |
| 27.03.2026 | 25,73 | 26,17 | 25,73 | 26,13 | 0,97% | 3.620,00 |
| 26.03.2026 | 25,87 | 25,89 | 25,72 | 25,88 | 0,58% | 3.373,00 |
| 25.03.2026 | 25,72 | 25,73 | 25,71 | 25,73 | -0,27% | 484,00 |
| 24.03.2026 | 25,60 | 25,90 | 25,60 | 25,80 | 0,19% | 3.276,00 |
| 23.03.2026 | 25,74 | 25,84 | 25,74 | 25,75 | -0,68% | 792,00 |
| 20.03.2026 | 25,73 | 25,93 | 25,73 | 25,93 | 0,18% | 1.193,00 |
| 19.03.2026 | 25,87 | 25,88 | 25,87 | 25,88 | -0,04% | 1.164,00 |
| 18.03.2026 | 25,80 | 25,90 | 25,74 | 25,89 | 0,35% | 4.560,00 |
| 17.03.2026 | 25,82 | 25,88 | 25,77 | 25,80 | -0,54% | 4.471,00 |
| 16.03.2026 | 25,76 | 26,00 | 25,76 | 25,94 | 0,39% | 11.818,00 |
| 13.03.2026 | 25,88 | 25,95 | 25,84 | 25,84 | -0,12% | 3.620,00 |
| 12.03.2026 | 25,75 | 25,95 | 25,75 | 25,87 | -0,35% | 6.844,00 |
| 11.03.2026 | 25,78 | 25,96 | 25,77 | 25,96 | 0,00% | 1.101,00 |
| 10.03.2026 | 25,87 | 25,96 | 25,80 | 25,96 | 0,62% | 2,00 |
| 09.03.2026 | 25,80 | 25,80 | 25,73 | 25,80 | 0,00% | 2,00 |
| 06.03.2026 | 25,81 | 25,83 | 25,80 | 25,80 | -0,10% | 2,00 |
| 05.03.2026 | 25,83 | 25,87 | 25,83 | 25,83 | 0,10% | 2,00 |
| 04.03.2026 | 25,78 | 25,80 | 25,78 | 25,80 | 0,00% | 2,00 |
| 03.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 2,00 |
| 02.03.2026 | 25,73 | 25,86 | 25,73 | 25,80 | 0,27% | 2,00 |
| 27.02.2026 | 25,80 | 25,80 | 25,72 | 25,73 | -0,53% | 2,00 |
| 26.02.2026 | 25,81 | 25,87 | 25,81 | 25,87 | -0,16% | 726,00 |
| 25.02.2026 | 25,80 | 25,91 | 25,80 | 25,91 | 0,43% | 1.293,00 |
| 24.02.2026 | 25,89 | 25,97 | 25,77 | 25,80 | -0,08% | 12.277,00 |
| 23.02.2026 | 25,77 | 25,88 | 25,76 | 25,82 | 0,16% | 6.238,00 |
| 20.02.2026 | 25,75 | 25,84 | 25,75 | 25,78 | -0,04% | 3.107,00 |
| 19.02.2026 | 25,79 | 25,79 | 25,79 | 25,79 | -0,16% | 706,00 |
| 18.02.2026 | 25,86 | 25,86 | 25,83 | 25,83 | 0,36% | 1.187,00 |
| 17.02.2026 | 25,88 | 25,88 | 25,74 | 25,74 | 0,16% | 3.315,00 |
| 13.02.2026 | 25,79 | 25,79 | 25,70 | 25,70 | -0,31% | 21.097,00 |
| 12.02.2026 | 25,79 | 25,89 | 25,78 | 25,78 | -0,48% | 2.256,00 |
| 11.02.2026 | 25,83 | 25,90 | 25,83 | 25,90 | 0,56% | 801,00 |
| 10.02.2026 | 25,83 | 25,84 | 25,76 | 25,76 | -0,54% | 8.782,00 |
| 09.02.2026 | 25,85 | 25,93 | 25,80 | 25,90 | 0,00% | 12.427,00 |
| 06.02.2026 | 25,98 | 26,25 | 25,82 | 25,90 | -0,38% | 4.296,00 |
| 05.02.2026 | 26,05 | 26,09 | 25,78 | 26,00 | 0,08% | 4.868,00 |