32,390$
0,35%
Echtzeit-Aktienkurs Credit Enhanced Corts Trust
Bid:
Ask:
Aktienkurse zur Credit Enhanced Corts Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 26,03 | 26,03 | 26,03 | 26,03 | 0,23% | 299,00 |
| 16.04.2026 | 25,83 | 26,04 | 25,83 | 25,98 | -0,25% | 2.780,00 |
| 15.04.2026 | 25,86 | 26,04 | 25,75 | 26,04 | 0,35% | 5.892,00 |
| 14.04.2026 | 25,87 | 25,95 | 25,85 | 25,95 | 0,19% | 831,00 |
| 13.04.2026 | 25,87 | 25,94 | 25,85 | 25,90 | 0,12% | 7.454,00 |
| 10.04.2026 | 25,88 | 25,88 | 25,87 | 25,87 | -0,11% | 1.704,00 |
| 09.04.2026 | 26,00 | 26,11 | 25,85 | 25,90 | -0,31% | 1.067,00 |
| 08.04.2026 | 25,82 | 25,98 | 25,82 | 25,98 | 0,24% | 451,00 |
| 07.04.2026 | 25,90 | 25,92 | 25,90 | 25,92 | 0,00% | 809,00 |
| 06.04.2026 | 25,99 | 26,01 | 25,91 | 25,92 | 0,23% | 1.230,00 |
| 02.04.2026 | 25,99 | 25,99 | 25,83 | 25,86 | -0,92% | 1.239,00 |
| 31.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,17% | 510,00 |
| 30.03.2026 | 26,06 | 26,06 | 26,06 | 26,06 | -0,29% | 278,00 |
| 27.03.2026 | 25,73 | 26,17 | 25,73 | 26,13 | 0,97% | 3.620,00 |
| 26.03.2026 | 25,87 | 25,89 | 25,72 | 25,88 | 0,58% | 3.373,00 |
| 25.03.2026 | 25,72 | 25,73 | 25,71 | 25,73 | -0,27% | 484,00 |
| 24.03.2026 | 25,60 | 25,90 | 25,60 | 25,80 | 0,19% | 3.276,00 |
| 23.03.2026 | 25,74 | 25,84 | 25,74 | 25,75 | -0,68% | 792,00 |
| 20.03.2026 | 25,73 | 25,93 | 25,73 | 25,93 | 0,18% | 1.193,00 |
| 19.03.2026 | 25,87 | 25,88 | 25,87 | 25,88 | -0,04% | 1.164,00 |
| 18.03.2026 | 25,80 | 25,90 | 25,74 | 25,89 | 0,35% | 4.560,00 |
| 17.03.2026 | 25,82 | 25,88 | 25,77 | 25,80 | -0,54% | 4.471,00 |
| 16.03.2026 | 25,76 | 26,00 | 25,76 | 25,94 | 0,39% | 11.818,00 |
| 13.03.2026 | 25,88 | 25,95 | 25,84 | 25,84 | -0,12% | 3.620,00 |
| 12.03.2026 | 25,75 | 25,95 | 25,75 | 25,87 | -0,35% | 6.844,00 |
| 11.03.2026 | 25,78 | 25,96 | 25,77 | 25,96 | 0,00% | 1.101,00 |
| 10.03.2026 | 25,87 | 25,96 | 25,80 | 25,96 | 0,62% | 2,00 |
| 09.03.2026 | 25,80 | 25,80 | 25,73 | 25,80 | 0,00% | 2,00 |
| 06.03.2026 | 25,81 | 25,83 | 25,80 | 25,80 | -0,10% | 2,00 |
| 05.03.2026 | 25,83 | 25,87 | 25,83 | 25,83 | 0,10% | 2,00 |
| 04.03.2026 | 25,78 | 25,80 | 25,78 | 25,80 | 0,00% | 2,00 |
| 03.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 2,00 |
| 02.03.2026 | 25,73 | 25,86 | 25,73 | 25,80 | 0,27% | 2,00 |
| 27.02.2026 | 25,80 | 25,80 | 25,72 | 25,73 | -0,53% | 2,00 |
| 26.02.2026 | 25,81 | 25,87 | 25,81 | 25,87 | -0,16% | 726,00 |
| 25.02.2026 | 25,80 | 25,91 | 25,80 | 25,91 | 0,43% | 1.293,00 |
| 24.02.2026 | 25,89 | 25,97 | 25,77 | 25,80 | -0,08% | 12.277,00 |
| 23.02.2026 | 25,77 | 25,88 | 25,76 | 25,82 | 0,16% | 6.238,00 |
| 20.02.2026 | 25,75 | 25,84 | 25,75 | 25,78 | -0,04% | 3.107,00 |
| 19.02.2026 | 25,79 | 25,79 | 25,79 | 25,79 | -0,16% | 706,00 |
| 18.02.2026 | 25,86 | 25,86 | 25,83 | 25,83 | 0,36% | 1.187,00 |
| 17.02.2026 | 25,88 | 25,88 | 25,74 | 25,74 | 0,16% | 3.315,00 |
| 13.02.2026 | 25,79 | 25,79 | 25,70 | 25,70 | -0,31% | 21.097,00 |
| 12.02.2026 | 25,79 | 25,89 | 25,78 | 25,78 | -0,48% | 2.256,00 |
| 11.02.2026 | 25,83 | 25,90 | 25,83 | 25,90 | 0,56% | 801,00 |
| 10.02.2026 | 25,83 | 25,84 | 25,76 | 25,76 | -0,54% | 8.782,00 |
| 09.02.2026 | 25,85 | 25,93 | 25,80 | 25,90 | 0,00% | 12.427,00 |
| 06.02.2026 | 25,98 | 26,25 | 25,82 | 25,90 | -0,38% | 4.296,00 |
| 05.02.2026 | 26,05 | 26,09 | 25,78 | 26,00 | 0,08% | 4.868,00 |
| 04.02.2026 | 25,96 | 26,59 | 25,75 | 25,98 | 0,28% | 14.763,00 |
| 03.02.2026 | 25,68 | 25,91 | 25,68 | 25,91 | 0,61% | 1.238,00 |
| 02.02.2026 | 25,74 | 25,77 | 25,70 | 25,75 | 0,39% | 4.207,00 |
| 29.01.2026 | 25,65 | 25,65 | 25,63 | 25,65 | -0,12% | 1.694,00 |
| 28.01.2026 | 25,72 | 25,72 | 25,68 | 25,68 | 0,00% | 1.089,00 |
| 27.01.2026 | 25,71 | 25,71 | 25,61 | 25,68 | -0,04% | 3.875,00 |
| 26.01.2026 | 25,62 | 25,73 | 25,61 | 25,69 | 0,27% | 7.415,00 |
| 23.01.2026 | 25,62 | 25,62 | 25,59 | 25,62 | -0,43% | 6.516,00 |
| 22.01.2026 | 25,73 | 25,73 | 25,59 | 25,73 | 0,23% | 5.000,00 |
| 21.01.2026 | 25,70 | 25,75 | 25,65 | 25,67 | 0,00% | 2.170,00 |
| 20.01.2026 | 25,56 | 25,79 | 25,56 | 25,67 | 0,43% | 3.614,00 |
| 16.01.2026 | 25,55 | 25,56 | 25,55 | 25,56 | 0,04% | 1.385,00 |
| 15.01.2026 | 25,67 | 25,67 | 25,55 | 25,55 | -0,08% | 589,00 |
| 14.01.2026 | 25,57 | 25,71 | 25,54 | 25,57 | -0,27% | 5.821,00 |
| 13.01.2026 | 25,60 | 25,69 | 25,60 | 25,64 | 0,27% | 1.664,00 |
| 12.01.2026 | 25,63 | 25,63 | 25,53 | 25,57 | 0,20% | 1.809,00 |
| 09.01.2026 | 25,72 | 25,75 | 25,51 | 25,52 | -0,35% | 7.633,00 |
| 08.01.2026 | 25,62 | 25,74 | 25,61 | 25,61 | -0,04% | 2.999,00 |
| 07.01.2026 | 25,72 | 25,72 | 25,62 | 25,62 | -0,85% | 1.666,00 |
| 06.01.2026 | 25,62 | 25,84 | 25,62 | 25,84 | 0,78% | 1.126,00 |
| 05.01.2026 | 25,69 | 25,69 | 25,64 | 25,64 | 0,00% | 3.230,00 |
| 02.01.2026 | 25,60 | 25,68 | 25,50 | 25,64 | 0,51% | 4.020,00 |
| 31.12.2025 | 25,70 | 25,72 | 25,51 | 25,51 | -4,56% | 7.007,00 |
| 30.12.2025 | 26,70 | 26,73 | 26,55 | 26,73 | 0,38% | 4.337,00 |
| 29.12.2025 | 26,62 | 26,66 | 26,53 | 26,63 | 0,38% | 2.042,00 |
| 26.12.2025 | 26,52 | 26,55 | 26,51 | 26,53 | -0,64% | 2.500,00 |
| 24.12.2025 | 26,75 | 26,75 | 26,64 | 26,70 | 0,30% | 960,00 |
| 23.12.2025 | 26,74 | 26,74 | 26,62 | 26,62 | 0,57% | 763,00 |
| 22.12.2025 | 26,51 | 26,54 | 26,47 | 26,47 | -0,11% | 2.593,00 |
| 19.12.2025 | 26,53 | 26,65 | 26,50 | 26,50 | 0,00% | 1.443,00 |
| 18.12.2025 | 26,52 | 26,52 | 26,45 | 26,50 | -0,69% | 2.498,00 |
| 17.12.2025 | 26,60 | 26,89 | 26,60 | 26,69 | 0,08% | 1.883,00 |
| 16.12.2025 | 26,54 | 26,66 | 26,53 | 26,66 | 0,24% | 2.584,00 |
| 15.12.2025 | 26,59 | 26,69 | 26,54 | 26,60 | -0,25% | 1.340,00 |
| 11.12.2025 | 26,54 | 26,73 | 26,54 | 26,67 | 0,55% | 1.814,00 |
| 09.12.2025 | 26,55 | 26,55 | 26,50 | 26,52 | -0,11% | 893,00 |
| 08.12.2025 | 26,70 | 26,70 | 26,55 | 26,55 | -0,19% | 215,00 |
| 05.12.2025 | 26,61 | 26,61 | 26,60 | 26,60 | 0,34% | 1.015,00 |
| 04.12.2025 | 26,60 | 26,60 | 26,50 | 26,51 | -0,33% | 1.249,00 |
| 03.12.2025 | 26,60 | 26,60 | 26,50 | 26,60 | 0,29% | 558,00 |
| 02.12.2025 | 26,69 | 26,69 | 26,52 | 26,52 | -0,86% | 1.292,00 |
| 26.11.2025 | 26,55 | 26,75 | 26,55 | 26,75 | 0,86% | 1.221,00 |
| 25.11.2025 | 26,52 | 26,52 | 26,52 | 26,52 | -1,37% | 591,00 |
| 24.11.2025 | 26,75 | 26,89 | 26,75 | 26,89 | 0,71% | 1.326,00 |
| 20.11.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,19% | 318,00 |
| 19.11.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 0,24% | 473,00 |
| 18.11.2025 | 26,51 | 26,59 | 26,51 | 26,59 | 0,39% | 310,00 |
| 17.11.2025 | 26,56 | 26,56 | 26,48 | 26,48 | -1,19% | 453,00 |
| 14.11.2025 | 26,66 | 26,89 | 26,66 | 26,80 | 0,77% | 2.385,00 |
| 13.11.2025 | 26,66 | 26,68 | 26,45 | 26,60 | 0,32% | 1.705,00 |
| 12.11.2025 | 26,58 | 26,69 | 26,51 | 26,51 | -0,71% | 2.630,00 |