10,880$
Echtzeit-Aktienkurs Duff & Phelps Utilities Income
Bid:
Ask:
Aktienkurse zur Duff & Phelps Utilities Income Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 9,89 | 9,97 | 9,89 | 9,97 | 1,22% | 571.776,00 |
| 08.01.2026 | 9,80 | 9,92 | 9,80 | 9,85 | 0,20% | 694.346,00 |
| 07.01.2026 | 9,90 | 9,92 | 9,81 | 9,83 | -0,41% | 706.094,00 |
| 06.01.2026 | 9,77 | 9,91 | 9,77 | 9,87 | 0,20% | 691.265,00 |
| 05.01.2026 | 9,95 | 9,97 | 9,69 | 9,85 | -0,91% | 1.378.232,00 |
| 02.01.2026 | 9,98 | 10,05 | 9,92 | 9,94 | -0,50% | 951.562,00 |
| 31.12.2025 | 10,00 | 10,03 | 9,98 | 9,99 | -0,79% | 380.940,00 |
| 30.12.2025 | 10,07 | 10,11 | 10,07 | 10,07 | 0,00% | 530.860,00 |
| 29.12.2025 | 10,03 | 10,10 | 10,02 | 10,07 | 0,30% | 812.194,00 |
| 26.12.2025 | 10,05 | 10,09 | 10,03 | 10,04 | -0,30% | 391.953,00 |
| 24.12.2025 | 10,03 | 10,09 | 10,03 | 10,07 | 0,20% | 172.740,00 |
| 23.12.2025 | 9,95 | 10,11 | 9,95 | 10,05 | 1,01% | 688.313,00 |
| 22.12.2025 | 9,96 | 10,00 | 9,89 | 9,95 | -0,10% | 760.466,00 |
| 19.12.2025 | 10,00 | 10,02 | 9,95 | 9,96 | -0,20% | 752.071,00 |
| 18.12.2025 | 10,03 | 10,07 | 9,98 | 9,98 | -0,20% | 690.140,00 |
| 17.12.2025 | 10,03 | 10,04 | 9,99 | 10,00 | -0,10% | 448.916,00 |
| 16.12.2025 | 10,00 | 10,03 | 9,98 | 10,01 | 0,10% | 476.575,00 |
| 15.12.2025 | 10,03 | 10,05 | 10,00 | 10,00 | -0,10% | 562.714,00 |
| 12.12.2025 | 10,04 | 10,06 | 9,99 | 10,01 | -0,10% | 597.200,00 |
| 11.12.2025 | 10,04 | 10,08 | 10,01 | 10,02 | -0,30% | 658.344,00 |
| 10.12.2025 | 10,05 | 10,09 | 9,98 | 10,05 | 0,60% | 960.219,00 |
| 09.12.2025 | 9,99 | 10,04 | 9,98 | 9,99 | -0,10% | 434.164,00 |
| 08.12.2025 | 10,08 | 10,09 | 9,96 | 10,00 | -0,60% | 740.938,00 |
| 05.12.2025 | 10,10 | 10,15 | 10,02 | 10,06 | -0,49% | 546.581,00 |
| 04.12.2025 | 10,11 | 10,15 | 10,06 | 10,11 | 0,20% | 468.519,00 |
| 03.12.2025 | 10,03 | 10,10 | 10,00 | 10,09 | 0,60% | 607.716,00 |
| 02.12.2025 | 10,11 | 10,13 | 10,02 | 10,03 | -0,79% | 630.240,00 |
| 01.12.2025 | 10,25 | 10,27 | 10,08 | 10,11 | -1,08% | 662.782,00 |
| 28.11.2025 | 10,28 | 10,33 | 10,17 | 10,22 | -1,06% | 487.155,00 |
| 26.11.2025 | 10,24 | 10,35 | 10,24 | 10,33 | 0,68% | 634.105,00 |
| 25.11.2025 | 10,24 | 10,29 | 10,21 | 10,26 | 0,20% | 581.294,00 |
| 24.11.2025 | 10,15 | 10,24 | 10,14 | 10,24 | 1,09% | 498.343,00 |
| 21.11.2025 | 10,14 | 10,16 | 10,08 | 10,13 | 0,50% | 502.385,00 |
| 20.11.2025 | 10,18 | 10,22 | 10,08 | 10,08 | -0,88% | 516.423,00 |
| 19.11.2025 | 10,12 | 10,17 | 10,08 | 10,17 | 0,49% | 478.264,00 |
| 18.11.2025 | 10,01 | 10,12 | 10,01 | 10,12 | 1,00% | 359.875,00 |
| 17.11.2025 | 10,11 | 10,12 | 10,02 | 10,02 | -0,89% | 422.197,00 |
| 14.11.2025 | 10,06 | 10,15 | 10,02 | 10,11 | 0,40% | 397.800,00 |
| 13.11.2025 | 10,13 | 10,16 | 10,06 | 10,07 | -0,59% | 453.615,00 |
| 12.11.2025 | 10,19 | 10,21 | 10,13 | 10,13 | -0,78% | 442.962,00 |
| 11.11.2025 | 10,19 | 10,21 | 10,16 | 10,21 | 0,10% | 396.756,00 |
| 10.11.2025 | 10,16 | 10,20 | 10,11 | 10,20 | 1,09% | 780.274,00 |
| 07.11.2025 | 10,02 | 10,14 | 10,02 | 10,09 | 0,70% | 518.325,00 |
| 06.11.2025 | 10,10 | 10,13 | 10,00 | 10,02 | -0,79% | 467.670,00 |
| 05.11.2025 | 10,01 | 10,10 | 9,96 | 10,10 | 1,20% | 591.445,00 |
| 04.11.2025 | 9,97 | 10,02 | 9,97 | 9,98 | -0,80% | 524.625,00 |
| 03.11.2025 | 10,11 | 10,16 | 9,94 | 10,06 | -1,08% | 735.398,00 |
| 31.10.2025 | 10,12 | 10,18 | 10,04 | 10,17 | -0,10% | 584.933,00 |
| 30.10.2025 | 10,18 | 10,21 | 10,16 | 10,18 | 0,00% | 413.536,00 |
| 29.10.2025 | 10,16 | 10,22 | 10,15 | 10,18 | 0,20% | 629.147,00 |
| 28.10.2025 | 10,17 | 10,21 | 10,12 | 10,16 | -0,10% | 452.420,00 |
| 27.10.2025 | 10,14 | 10,21 | 10,13 | 10,17 | -0,59% | 710.796,00 |
| 24.10.2025 | 10,10 | 10,25 | 10,09 | 10,23 | 1,49% | 734.462,00 |
| 23.10.2025 | 10,02 | 10,10 | 10,01 | 10,08 | 0,60% | 530.924,00 |
| 22.10.2025 | 10,00 | 10,02 | 9,99 | 10,02 | 0,40% | 377.620,00 |
| 21.10.2025 | 10,00 | 10,00 | 9,95 | 9,98 | -0,10% | 463.628,00 |
| 20.10.2025 | 9,97 | 10,02 | 9,97 | 9,99 | 0,40% | 426.509,00 |
| 17.10.2025 | 9,99 | 10,00 | 9,93 | 9,95 | -0,20% | 462.222,00 |
| 16.10.2025 | 10,01 | 10,04 | 9,96 | 9,97 | -0,50% | 628.349,00 |
| 15.10.2025 | 10,04 | 10,07 | 10,00 | 10,02 | 0,00% | 517.307,00 |
| 14.10.2025 | 9,96 | 10,04 | 9,95 | 10,02 | 0,40% | 483.617,00 |
| 13.10.2025 | 9,99 | 10,01 | 9,95 | 9,98 | 0,50% | 481.293,00 |
| 10.10.2025 | 10,01 | 10,03 | 9,91 | 9,93 | -0,30% | 823.867,00 |
| 09.10.2025 | 10,00 | 10,01 | 9,95 | 9,96 | -0,50% | 555.101,00 |
| 08.10.2025 | 10,01 | 10,02 | 9,99 | 10,01 | 0,20% | 380.977,00 |
| 07.10.2025 | 9,98 | 10,02 | 9,98 | 9,99 | -0,10% | 541.250,00 |
| 06.10.2025 | 9,95 | 10,00 | 9,95 | 10,00 | 0,50% | 520.152,00 |
| 02.10.2025 | 9,99 | 10,00 | 9,94 | 9,95 | -0,30% | 584.817,00 |
| 01.10.2025 | 9,99 | 10,02 | 9,96 | 9,98 | -0,30% | 506.725,00 |
| 30.09.2025 | 9,98 | 10,01 | 9,96 | 10,01 | -0,10% | 500.430,00 |
| 29.09.2025 | 10,00 | 10,03 | 9,96 | 10,02 | 0,20% | 594.980,00 |
| 26.09.2025 | 9,94 | 10,01 | 9,94 | 10,00 | 0,60% | 489.335,00 |
| 25.09.2025 | 9,98 | 10,00 | 9,92 | 9,94 | -0,50% | 571.335,00 |
| 24.09.2025 | 9,99 | 10,02 | 9,98 | 9,99 | 0,10% | 536.268,00 |
| 23.09.2025 | 9,94 | 9,99 | 9,94 | 9,98 | 0,60% | 519.816,00 |
| 22.09.2025 | 9,94 | 9,96 | 9,91 | 9,92 | -0,20% | 506.531,00 |
| 19.09.2025 | 9,92 | 9,95 | 9,92 | 9,94 | -0,10% | 358.897,00 |
| 18.09.2025 | 9,94 | 9,96 | 9,91 | 9,95 | 0,20% | 357.747,00 |
| 17.09.2025 | 9,91 | 9,99 | 9,91 | 9,93 | 0,20% | 490.271,00 |
| 16.09.2025 | 9,99 | 10,00 | 9,90 | 9,91 | -0,40% | 589.658,00 |
| 15.09.2025 | 10,03 | 10,04 | 9,95 | 9,95 | -0,50% | 570.355,00 |
| 12.09.2025 | 9,96 | 10,02 | 9,95 | 10,00 | 0,50% | 446.308,00 |
| 11.09.2025 | 10,00 | 10,02 | 9,92 | 9,95 | -0,40% | 569.792,00 |
| 10.09.2025 | 9,95 | 10,00 | 9,93 | 9,99 | 0,40% | 912.917,00 |
| 09.09.2025 | 9,80 | 9,95 | 9,80 | 9,95 | 1,63% | 627.538,00 |
| 08.09.2025 | 9,85 | 9,85 | 9,78 | 9,79 | -0,61% | 613.605,00 |
| 05.09.2025 | 9,87 | 9,87 | 9,80 | 9,85 | 0,41% | 459.632,00 |
| 04.09.2025 | 9,86 | 9,88 | 9,81 | 9,81 | -0,41% | 336.058,00 |
| 03.09.2025 | 9,81 | 9,87 | 9,79 | 9,85 | 0,51% | 700.696,00 |
| 02.09.2025 | 9,81 | 9,87 | 9,79 | 9,80 | -0,71% | 594.827,00 |
| 29.08.2025 | 9,84 | 9,90 | 9,82 | 9,87 | -0,70% | 364.115,00 |
| 28.08.2025 | 9,93 | 9,97 | 9,91 | 9,94 | 0,30% | 723.199,00 |
| 27.08.2025 | 9,90 | 9,92 | 9,88 | 9,91 | 0,30% | 387.071,00 |
| 26.08.2025 | 9,87 | 9,90 | 9,86 | 9,88 | 0,00% | 357.893,00 |
| 25.08.2025 | 9,87 | 9,90 | 9,85 | 9,88 | 0,10% | 583.740,00 |
| 22.08.2025 | 9,85 | 9,90 | 9,85 | 9,87 | 0,20% | 752.889,00 |
| 21.08.2025 | 9,83 | 9,87 | 9,83 | 9,85 | -0,30% | 394.368,00 |
| 20.08.2025 | 9,85 | 9,88 | 9,84 | 9,88 | 0,41% | 411.011,00 |
| 19.08.2025 | 9,83 | 9,85 | 9,82 | 9,84 | 0,10% | 388.037,00 |
| 18.08.2025 | 9,84 | 9,85 | 9,82 | 9,83 | 0,10% | 330.840,00 |