10,880$
Echtzeit-Aktienkurs Duff & Phelps Utilities Income
Bid:
Ask:
Aktienkurse zur Duff & Phelps Utilities Income Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10,93 | 10,99 | 10,90 | 10,92 | -0,27% | 716.205,00 |
| 07.07.2026 | 10,88 | 10,98 | 10,83 | 10,95 | 0,64% | 962.164,00 |
| 06.07.2026 | 10,86 | 10,90 | 10,78 | 10,88 | 0,37% | 818.251,00 |
| 02.07.2026 | 10,83 | 10,92 | 10,78 | 10,84 | 0,56% | 970.781,00 |
| 01.07.2026 | 10,78 | 10,85 | 10,73 | 10,78 | -0,09% | 919.993,00 |
| 30.06.2026 | 10,79 | 10,89 | 10,77 | 10,79 | -1,01% | 696.650,00 |
| 29.06.2026 | 10,88 | 10,92 | 10,81 | 10,90 | 0,00% | 592.524,00 |
| 26.06.2026 | 10,90 | 10,93 | 10,87 | 10,90 | 0,18% | 612.259,00 |
| 25.06.2026 | 10,86 | 10,92 | 10,82 | 10,88 | 0,55% | 585.370,00 |
| 24.06.2026 | 10,88 | 10,90 | 10,82 | 10,82 | -0,18% | 625.276,00 |
| 23.06.2026 | 10,72 | 10,85 | 10,72 | 10,84 | 0,93% | 733.751,00 |
| 22.06.2026 | 10,70 | 10,79 | 10,68 | 10,74 | 0,47% | 516.846,00 |
| 18.06.2026 | 10,72 | 10,80 | 10,69 | 10,69 | -0,28% | 540.598,00 |
| 17.06.2026 | 10,75 | 10,79 | 10,68 | 10,72 | -0,56% | 481.869,00 |
| 16.06.2026 | 10,70 | 10,79 | 10,68 | 10,78 | 0,56% | 529.359,00 |
| 15.06.2026 | 10,77 | 10,80 | 10,71 | 10,72 | -0,46% | 746.112,00 |
| 12.06.2026 | 10,79 | 10,79 | 10,73 | 10,77 | 0,28% | 464.495,00 |
| 11.06.2026 | 10,78 | 10,80 | 10,68 | 10,74 | -0,09% | 542.337,00 |
| 10.06.2026 | 10,77 | 10,80 | 10,72 | 10,75 | 0,09% | 1.038.308,00 |
| 09.06.2026 | 10,63 | 10,74 | 10,60 | 10,74 | 1,13% | 556.289,00 |
| 08.06.2026 | 10,75 | 10,77 | 10,62 | 10,62 | -1,03% | 699.165,00 |
| 05.06.2026 | 10,68 | 10,81 | 10,68 | 10,73 | 0,37% | 1.012.652,00 |
| 04.06.2026 | 10,66 | 10,73 | 10,65 | 10,69 | 0,47% | 612.288,00 |
| 03.06.2026 | 10,59 | 10,77 | 10,59 | 10,64 | 0,09% | 727.674,00 |
| 02.06.2026 | 10,55 | 10,65 | 10,50 | 10,63 | 1,14% | 657.829,00 |
| 01.06.2026 | 10,59 | 10,67 | 10,50 | 10,51 | -1,04% | 904.075,00 |
| 29.05.2026 | 10,64 | 10,70 | 10,62 | 10,62 | -1,21% | 839.003,00 |
| 28.05.2026 | 10,85 | 10,92 | 10,75 | 10,75 | -0,92% | 839.115,00 |
| 27.05.2026 | 10,88 | 10,90 | 10,83 | 10,85 | -0,37% | 953.150,00 |
| 26.05.2026 | 10,88 | 10,91 | 10,85 | 10,89 | 0,65% | 717.554,00 |
| 22.05.2026 | 10,83 | 10,88 | 10,82 | 10,82 | 0,00% | 695.588,00 |
| 21.05.2026 | 10,80 | 10,82 | 10,74 | 10,82 | 0,28% | 688.128,00 |
| 20.05.2026 | 10,75 | 10,82 | 10,75 | 10,79 | 0,75% | 547.677,00 |
| 19.05.2026 | 10,60 | 10,74 | 10,59 | 10,71 | 0,85% | 406.279,00 |
| 18.05.2026 | 10,69 | 10,72 | 10,58 | 10,62 | -0,28% | 662.481,00 |
| 15.05.2026 | 10,70 | 10,74 | 10,65 | 10,65 | -1,11% | 609.389,00 |
| 14.05.2026 | 10,72 | 10,77 | 10,69 | 10,77 | 0,65% | 607.542,00 |
| 13.05.2026 | 10,71 | 10,75 | 10,66 | 10,70 | 0,00% | 588.674,00 |
| 12.05.2026 | 10,73 | 10,75 | 10,70 | 10,70 | -0,47% | 482.141,00 |
| 11.05.2026 | 10,71 | 10,81 | 10,69 | 10,75 | 0,47% | 1.023.073,00 |
| 08.05.2026 | 10,62 | 10,75 | 10,62 | 10,70 | 0,75% | 483.066,00 |
| 07.05.2026 | 10,65 | 10,68 | 10,62 | 10,62 | -0,56% | 621.913,00 |
| 06.05.2026 | 10,71 | 10,74 | 10,65 | 10,68 | -0,28% | 572.641,00 |
| 05.05.2026 | 10,71 | 10,74 | 10,67 | 10,71 | 1,04% | 529.954,00 |
| 04.05.2026 | 10,68 | 10,72 | 10,59 | 10,60 | -0,93% | 640.729,00 |
| 01.05.2026 | 10,80 | 10,83 | 10,70 | 10,70 | -1,29% | 769.400,00 |
| 30.04.2026 | 10,75 | 10,84 | 10,75 | 10,84 | 0,56% | 652.490,00 |
| 29.04.2026 | 10,80 | 10,84 | 10,76 | 10,78 | 0,09% | 677.849,00 |
| 28.04.2026 | 10,75 | 10,82 | 10,75 | 10,77 | -0,09% | 569.814,00 |
| 27.04.2026 | 10,71 | 10,80 | 10,71 | 10,78 | 0,56% | 467.749,00 |
| 24.04.2026 | 10,77 | 10,84 | 10,69 | 10,72 | -0,65% | 613.962,00 |
| 23.04.2026 | 10,66 | 10,79 | 10,65 | 10,79 | 1,51% | 894.392,00 |
| 22.04.2026 | 10,60 | 10,65 | 10,60 | 10,63 | 0,76% | 514.210,00 |
| 21.04.2026 | 10,59 | 10,63 | 10,53 | 10,55 | 0,00% | 706.145,00 |
| 20.04.2026 | 10,56 | 10,65 | 10,55 | 10,55 | -0,66% | 560.187,00 |
| 17.04.2026 | 10,55 | 10,63 | 10,45 | 10,62 | 0,76% | 719.638,00 |
| 16.04.2026 | 10,48 | 10,55 | 10,46 | 10,54 | 0,48% | 579.595,00 |
| 15.04.2026 | 10,50 | 10,54 | 10,45 | 10,49 | 0,10% | 584.852,00 |
| 14.04.2026 | 10,47 | 10,49 | 10,36 | 10,48 | 0,19% | 705.185,00 |
| 13.04.2026 | 10,49 | 10,58 | 10,40 | 10,46 | -0,29% | 798.040,00 |
| 10.04.2026 | 10,60 | 10,62 | 10,49 | 10,49 | -0,57% | 838.563,00 |
| 09.04.2026 | 10,40 | 10,55 | 10,40 | 10,55 | 1,54% | 890.372,00 |
| 08.04.2026 | 10,31 | 10,40 | 10,22 | 10,39 | 1,46% | 650.050,00 |
| 07.04.2026 | 10,24 | 10,32 | 10,20 | 10,24 | -0,29% | 557.089,00 |
| 06.04.2026 | 10,24 | 10,32 | 10,24 | 10,27 | -0,10% | 513.706,00 |
| 02.04.2026 | 10,20 | 10,36 | 10,17 | 10,28 | 0,29% | 515.870,00 |
| 01.04.2026 | 10,30 | 10,35 | 10,24 | 10,25 | -0,49% | 688.109,00 |
| 31.03.2026 | 10,29 | 10,33 | 10,21 | 10,30 | 0,59% | 687.859,00 |
| 30.03.2026 | 10,28 | 10,35 | 10,24 | 10,24 | 0,29% | 781.528,00 |
| 27.03.2026 | 10,08 | 10,23 | 10,08 | 10,21 | 0,79% | 800.484,00 |
| 26.03.2026 | 10,13 | 10,20 | 10,07 | 10,13 | -0,30% | 537.991,00 |
| 25.03.2026 | 10,15 | 10,24 | 10,11 | 10,16 | 0,79% | 577.679,00 |
| 24.03.2026 | 10,01 | 10,15 | 9,97 | 10,08 | 0,90% | 630.463,00 |
| 23.03.2026 | 10,08 | 10,16 | 9,98 | 9,99 | 0,81% | 1.121.459,00 |
| 20.03.2026 | 10,18 | 10,22 | 9,86 | 9,91 | -2,75% | 1.272.919,00 |
| 19.03.2026 | 10,25 | 10,29 | 10,13 | 10,19 | -1,16% | 793.750,00 |
| 18.03.2026 | 10,27 | 10,32 | 10,24 | 10,31 | 0,10% | 523.971,00 |
| 17.03.2026 | 10,35 | 10,42 | 10,30 | 10,30 | -0,29% | 608.322,00 |
| 16.03.2026 | 10,35 | 10,42 | 10,33 | 10,33 | 0,10% | 672.391,00 |
| 13.03.2026 | 10,34 | 10,39 | 10,28 | 10,32 | 0,58% | 437.108,00 |
| 12.03.2026 | 10,18 | 10,33 | 10,14 | 10,26 | 0,49% | 989.124,00 |
| 11.03.2026 | 10,29 | 10,39 | 10,21 | 10,21 | -0,97% | 469.334,00 |
| 10.03.2026 | 10,27 | 10,43 | 10,21 | 10,31 | 0,88% | 459,00 |
| 09.03.2026 | 10,29 | 10,29 | 10,05 | 10,22 | -1,26% | 459,00 |
| 06.03.2026 | 10,36 | 10,43 | 10,26 | 10,35 | -0,58% | 459,00 |
| 05.03.2026 | 10,55 | 10,61 | 10,39 | 10,41 | -1,70% | 459,00 |
| 04.03.2026 | 10,55 | 10,59 | 10,48 | 10,59 | 0,67% | 459,00 |
| 03.03.2026 | 10,54 | 10,57 | 10,40 | 10,52 | -0,28% | 459,00 |
| 02.03.2026 | 10,50 | 10,60 | 10,50 | 10,55 | 0,09% | 459,00 |
| 27.02.2026 | 10,50 | 10,62 | 10,50 | 10,54 | -0,19% | 459,00 |
| 26.02.2026 | 10,62 | 10,65 | 10,56 | 10,56 | -0,56% | 459,00 |
| 25.02.2026 | 10,59 | 10,63 | 10,51 | 10,62 | 0,28% | 459,00 |
| 24.02.2026 | 10,51 | 10,62 | 10,50 | 10,59 | 0,38% | 459,00 |
| 23.02.2026 | 10,38 | 10,59 | 10,38 | 10,55 | 1,15% | 459,00 |
| 20.02.2026 | 10,42 | 10,52 | 10,41 | 10,43 | -0,19% | 758.727,00 |
| 19.02.2026 | 10,39 | 10,48 | 10,38 | 10,45 | 0,58% | 563.808,00 |
| 18.02.2026 | 10,45 | 10,47 | 10,33 | 10,39 | -0,19% | 885.965,00 |
| 17.02.2026 | 10,41 | 10,49 | 10,37 | 10,41 | -0,29% | 874.577,00 |
| 13.02.2026 | 10,32 | 10,45 | 10,32 | 10,44 | 1,66% | 1.032.625,00 |
| 12.02.2026 | 10,25 | 10,35 | 10,22 | 10,27 | 0,20% | 799.385,00 |