14,340$
0,28%
Echtzeit-Aktienkurs Duff & Phelps Utilities Tax-Free Income
Bid:
Ask:
Aktienkurse zur Duff & Phelps Utilities Tax-Free Income Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,41 | 11,51 | 11,41 | 11,50 | 0,66% | 2,00 |
| 05.03.2026 | 11,56 | 11,56 | 11,40 | 11,42 | -0,74% | 2,00 |
| 04.03.2026 | 11,50 | 11,51 | 11,45 | 11,51 | 0,13% | 2,00 |
| 03.03.2026 | 11,58 | 11,58 | 11,47 | 11,49 | 0,00% | 611,00 |
| 02.03.2026 | 11,58 | 11,58 | 11,47 | 11,49 | -0,95% | 2,00 |
| 27.02.2026 | 11,46 | 11,60 | 11,46 | 11,60 | 0,47% | 2,00 |
| 26.02.2026 | 11,55 | 11,55 | 11,49 | 11,55 | 0,49% | 2,00 |
| 25.02.2026 | 11,53 | 11,53 | 11,48 | 11,49 | -0,11% | 2,00 |
| 24.02.2026 | 11,46 | 11,53 | 11,46 | 11,50 | 0,46% | 2,00 |
| 23.02.2026 | 11,46 | 11,49 | 11,45 | 11,45 | -0,35% | 2,00 |
| 20.02.2026 | 11,50 | 11,50 | 11,48 | 11,49 | 0,31% | 498,00 |
| 19.02.2026 | 11,50 | 11,50 | 11,46 | 11,46 | -0,61% | 1.975,00 |
| 18.02.2026 | 11,49 | 11,55 | 11,49 | 11,53 | -0,23% | 437,00 |
| 17.02.2026 | 11,52 | 11,59 | 11,49 | 11,55 | -0,03% | 6.296,00 |
| 13.02.2026 | 11,55 | 11,56 | 11,55 | 11,56 | -0,39% | 2.278,00 |
| 12.02.2026 | 11,50 | 11,60 | 11,50 | 11,60 | 0,87% | 2.005,00 |
| 11.02.2026 | 11,58 | 11,58 | 11,48 | 11,50 | -0,04% | 961,00 |
| 09.02.2026 | 11,44 | 11,52 | 11,44 | 11,51 | 0,39% | 12.972,00 |
| 06.02.2026 | 11,44 | 11,47 | 11,44 | 11,46 | -0,17% | 3.955,00 |
| 05.02.2026 | 11,49 | 11,50 | 11,46 | 11,48 | 0,13% | 3.507,00 |
| 04.02.2026 | 11,47 | 11,47 | 11,47 | 11,47 | -0,32% | 478,00 |
| 03.02.2026 | 11,44 | 11,50 | 11,44 | 11,50 | 0,30% | 4.396,00 |
| 02.02.2026 | 11,47 | 11,47 | 11,47 | 11,47 | -0,01% | 513,00 |
| 30.01.2026 | 11,45 | 11,48 | 11,45 | 11,47 | 0,21% | 3.426,00 |
| 29.01.2026 | 11,49 | 11,49 | 11,41 | 11,44 | -0,20% | 11.133,00 |
| 28.01.2026 | 11,49 | 11,49 | 11,45 | 11,47 | 0,31% | 1.433,00 |
| 27.01.2026 | 11,41 | 11,45 | 11,41 | 11,43 | 0,07% | 1.918,00 |
| 26.01.2026 | 11,41 | 11,46 | 11,41 | 11,42 | -0,02% | 2.984,00 |
| 23.01.2026 | 11,42 | 11,46 | 11,42 | 11,43 | -0,02% | 4.957,00 |
| 22.01.2026 | 11,45 | 11,45 | 11,39 | 11,43 | -0,18% | 10.507,00 |
| 21.01.2026 | 11,40 | 11,45 | 11,40 | 11,45 | 0,00% | 5.058,00 |
| 20.01.2026 | 11,44 | 11,46 | 11,38 | 11,45 | 0,44% | 25.986,00 |
| 16.01.2026 | 11,45 | 11,46 | 11,40 | 11,40 | -0,18% | 29.808,00 |
| 15.01.2026 | 11,41 | 11,43 | 11,40 | 11,42 | -0,17% | 11.302,00 |
| 14.01.2026 | 11,43 | 11,45 | 11,43 | 11,44 | 0,35% | 4.276,00 |
| 13.01.2026 | 11,39 | 11,50 | 11,39 | 11,40 | 0,00% | 6.639,00 |
| 12.01.2026 | 11,38 | 11,45 | 11,38 | 11,40 | 0,00% | 7.806,00 |
| 09.01.2026 | 11,42 | 11,44 | 11,38 | 11,40 | -0,09% | 20.101,00 |
| 08.01.2026 | 11,40 | 11,43 | 11,39 | 11,41 | 0,13% | 7.740,00 |
| 07.01.2026 | 11,43 | 11,44 | 11,40 | 11,40 | -0,04% | 31.168,00 |
| 06.01.2026 | 11,34 | 11,44 | 11,34 | 11,40 | 0,35% | 16.958,00 |
| 05.01.2026 | 11,37 | 11,39 | 11,36 | 11,36 | -0,35% | 5.095,00 |