14,340$
0,28%
Echtzeit-Aktienkurs Duff & Phelps Utilities Tax-Free Income
Bid:
Ask:
Aktienkurse zur Duff & Phelps Utilities Tax-Free Income Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,43 | 11,44 | 11,43 | 11,43 | 0,09% | 2.288,00 |
| 10.10.2025 | 11,47 | 11,47 | 11,42 | 11,42 | -0,31% | 1.428,00 |
| 09.10.2025 | 11,48 | 11,50 | 11,43 | 11,46 | 0,09% | 12.376,00 |
| 08.10.2025 | 11,45 | 11,47 | 11,45 | 11,45 | -0,23% | 1.963,00 |
| 07.10.2025 | 11,46 | 11,48 | 11,46 | 11,47 | 0,10% | 10.291,00 |
| 06.10.2025 | 11,45 | 11,48 | 11,42 | 11,46 | 0,53% | 29.510,00 |
| 02.10.2025 | 11,41 | 11,44 | 11,30 | 11,40 | -0,09% | 12.009,00 |
| 01.10.2025 | 11,43 | 11,43 | 11,36 | 11,41 | -0,17% | 8.694,00 |
| 30.09.2025 | 11,36 | 11,44 | 11,30 | 11,43 | 0,79% | 11.955,00 |
| 29.09.2025 | 11,35 | 11,35 | 11,33 | 11,34 | 0,27% | 1.105,00 |
| 26.09.2025 | 11,31 | 11,31 | 11,31 | 11,31 | 0,01% | 1.078,00 |
| 25.09.2025 | 11,30 | 11,32 | 11,30 | 11,31 | -0,01% | 4.474,00 |
| 24.09.2025 | 11,30 | 11,33 | 11,30 | 11,31 | -0,26% | 975,00 |
| 23.09.2025 | 11,35 | 11,36 | 11,30 | 11,34 | 0,29% | 9.305,00 |
| 22.09.2025 | 11,30 | 11,31 | 11,30 | 11,31 | -0,25% | 501,00 |
| 19.09.2025 | 11,32 | 11,36 | 11,30 | 11,34 | 0,09% | 13.896,00 |
| 18.09.2025 | 11,36 | 11,37 | 11,33 | 11,33 | -0,04% | 2.088,00 |
| 17.09.2025 | 11,36 | 11,36 | 11,33 | 11,33 | -0,44% | 992,00 |
| 15.09.2025 | 11,32 | 11,38 | 11,32 | 11,38 | 0,18% | 2.407,00 |
| 11.09.2025 | 11,34 | 11,40 | 11,34 | 11,36 | 0,18% | 914,00 |
| 10.09.2025 | 11,33 | 11,42 | 11,33 | 11,34 | -0,26% | 21.807,00 |
| 09.09.2025 | 11,32 | 11,37 | 11,32 | 11,37 | 0,09% | 2.950,00 |
| 08.09.2025 | 11,33 | 11,38 | 11,33 | 11,36 | 0,09% | 2.919,00 |
| 05.09.2025 | 11,31 | 11,35 | 11,31 | 11,35 | 0,53% | 3.293,00 |
| 04.09.2025 | 11,29 | 11,31 | 11,29 | 11,29 | 0,00% | 4.207,00 |
| 03.09.2025 | 11,24 | 11,38 | 11,21 | 11,29 | 0,18% | 9.429,00 |
| 02.09.2025 | 11,33 | 11,33 | 11,26 | 11,27 | -0,35% | 12.962,00 |
| 29.08.2025 | 11,32 | 11,39 | 11,30 | 11,31 | -0,26% | 3.735,00 |
| 28.08.2025 | 11,30 | 11,34 | 11,26 | 11,34 | 0,53% | 7.194,00 |
| 27.08.2025 | 11,31 | 11,35 | 11,24 | 11,28 | -0,03% | 2.067,00 |
| 26.08.2025 | 11,35 | 11,35 | 11,26 | 11,28 | -0,23% | 3.515,00 |
| 25.08.2025 | 11,35 | 11,35 | 11,31 | 11,31 | -0,31% | 2.785,00 |
| 22.08.2025 | 11,30 | 11,36 | 11,30 | 11,35 | 0,58% | 10.625,00 |
| 21.08.2025 | 11,26 | 11,29 | 11,24 | 11,28 | 0,27% | 4.780,00 |
| 20.08.2025 | 11,25 | 11,30 | 11,25 | 11,25 | -0,09% | 8.436,00 |
| 19.08.2025 | 11,26 | 11,27 | 11,25 | 11,26 | 0,00% | 11.347,00 |
| 18.08.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -0,09% | 189,00 |
| 15.08.2025 | 11,34 | 11,35 | 11,27 | 11,27 | -0,09% | 1.810,00 |
| 14.08.2025 | 11,28 | 11,29 | 11,24 | 11,28 | -0,09% | 1.060,00 |
| 13.08.2025 | 11,27 | 11,29 | 11,27 | 11,29 | 0,09% | 383,00 |
| 12.08.2025 | 11,29 | 11,29 | 11,26 | 11,28 | 0,00% | 1.857,00 |
| 11.08.2025 | 11,31 | 11,31 | 11,26 | 11,28 | -0,18% | 2.671,00 |
| 08.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,18% | 1.186,00 |
| 07.08.2025 | 11,34 | 11,34 | 11,27 | 11,32 | 0,18% | 7.020,00 |
| 06.08.2025 | 11,28 | 11,34 | 11,26 | 11,30 | 0,35% | 8.173,00 |
| 05.08.2025 | 11,27 | 11,28 | 11,26 | 11,26 | 0,22% | 2.607,00 |
| 04.08.2025 | 11,27 | 11,27 | 11,24 | 11,24 | -0,58% | 8.897,00 |
| 01.08.2025 | 11,26 | 11,34 | 11,25 | 11,30 | 0,67% | 25.617,00 |
| 31.07.2025 | 11,25 | 11,25 | 11,21 | 11,23 | 0,31% | 3.733,00 |
| 30.07.2025 | 11,23 | 11,27 | 11,18 | 11,19 | -0,62% | 5.540,00 |
| 29.07.2025 | 11,21 | 11,27 | 11,21 | 11,26 | 0,58% | 2.166,00 |
| 28.07.2025 | 11,19 | 11,23 | 11,18 | 11,20 | -0,13% | 10.341,00 |
| 25.07.2025 | 11,21 | 11,21 | 11,21 | 11,21 | -0,09% | 1.571,00 |
| 24.07.2025 | 11,21 | 11,23 | 11,21 | 11,22 | 0,19% | 9.742,00 |
| 23.07.2025 | 11,19 | 11,20 | 11,18 | 11,20 | -0,01% | 4.038,00 |
| 22.07.2025 | 11,24 | 11,24 | 11,19 | 11,20 | -0,35% | 3.420,00 |
| 21.07.2025 | 11,24 | 11,25 | 11,24 | 11,24 | 0,45% | 5.494,00 |
| 18.07.2025 | 11,22 | 11,23 | 11,19 | 11,19 | 0,09% | 3.974,00 |
| 17.07.2025 | 11,21 | 11,21 | 11,18 | 11,18 | 0,00% | 1.570,00 |
| 16.07.2025 | 11,19 | 11,20 | 11,18 | 11,18 | -0,09% | 2.078,00 |
| 15.07.2025 | 11,20 | 11,20 | 11,19 | 11,19 | -0,27% | 465,00 |
| 14.07.2025 | 11,21 | 11,28 | 11,21 | 11,22 | 0,00% | 1.434,00 |
| 11.07.2025 | 11,21 | 11,22 | 11,20 | 11,22 | 0,09% | 2.628,00 |
| 10.07.2025 | 11,25 | 11,28 | 11,21 | 11,21 | -0,53% | 5.373,00 |
| 09.07.2025 | 11,26 | 11,27 | 11,22 | 11,27 | 0,36% | 3.580,00 |
| 08.07.2025 | 11,21 | 11,24 | 11,21 | 11,23 | 0,09% | 9.918,00 |
| 07.07.2025 | 11,22 | 11,22 | 11,21 | 11,22 | -0,31% | 5.352,00 |
| 03.07.2025 | 11,23 | 11,26 | 11,23 | 11,26 | 0,04% | 305,00 |
| 02.07.2025 | 11,20 | 11,25 | 11,18 | 11,25 | 0,27% | 12.195,00 |
| 01.07.2025 | 11,25 | 11,25 | 11,21 | 11,22 | 0,27% | 5.537,00 |
| 30.06.2025 | 11,20 | 11,20 | 11,19 | 11,19 | 0,00% | 2.525,00 |
| 27.06.2025 | 11,20 | 11,20 | 11,18 | 11,19 | 0,23% | 1.501,00 |
| 26.06.2025 | 11,20 | 11,23 | 11,16 | 11,16 | -0,28% | 7.472,00 |
| 25.06.2025 | 11,19 | 11,20 | 11,19 | 11,20 | 0,00% | 6.770,00 |
| 24.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,13% | 304,00 |
| 23.06.2025 | 11,20 | 11,24 | 11,12 | 11,18 | 0,09% | 40.133,00 |
| 20.06.2025 | 11,14 | 11,19 | 11,14 | 11,17 | -0,09% | 1.396,00 |
| 18.06.2025 | 11,16 | 11,18 | 11,16 | 11,18 | -0,09% | 1.642,00 |
| 17.06.2025 | 11,21 | 11,21 | 11,19 | 11,19 | 0,00% | 5.419,00 |
| 16.06.2025 | 11,21 | 11,22 | 11,18 | 11,19 | -0,18% | 8.412,00 |
| 13.06.2025 | 11,18 | 11,21 | 11,18 | 11,21 | -0,31% | 2.516,00 |
| 12.06.2025 | 11,22 | 11,26 | 11,22 | 11,25 | 0,31% | 5.988,00 |
| 11.06.2025 | 11,23 | 11,23 | 11,16 | 11,21 | 0,31% | 575,00 |
| 10.06.2025 | 11,17 | 11,23 | 11,17 | 11,18 | -0,27% | 1.152,00 |
| 09.06.2025 | 11,18 | 11,21 | 11,18 | 11,21 | 0,04% | 2.903,00 |
| 06.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 167,00 |
| 05.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,18% | 1.165,00 |
| 04.06.2025 | 11,23 | 11,23 | 11,18 | 11,18 | -0,09% | 1.285,00 |
| 03.06.2025 | 11,20 | 11,20 | 11,15 | 11,19 | 0,18% | 3.439,00 |
| 02.06.2025 | 11,18 | 11,19 | 11,17 | 11,17 | -0,27% | 1.325,00 |
| 30.05.2025 | 11,21 | 11,21 | 11,16 | 11,20 | 0,27% | 8.842,00 |
| 29.05.2025 | 11,19 | 11,19 | 11,15 | 11,17 | 0,18% | 3.167,00 |
| 28.05.2025 | 11,17 | 11,18 | 11,14 | 11,15 | -0,09% | 7.656,00 |
| 27.05.2025 | 11,21 | 11,21 | 11,15 | 11,16 | -0,09% | 9.793,00 |
| 23.05.2025 | 11,13 | 11,17 | 11,11 | 11,17 | 0,40% | 19.013,00 |
| 22.05.2025 | 11,09 | 11,16 | 11,09 | 11,13 | 0,14% | 10.606,00 |
| 21.05.2025 | 11,17 | 11,17 | 11,11 | 11,11 | -0,63% | 26.275,00 |
| 20.05.2025 | 11,16 | 11,18 | 11,16 | 11,18 | -0,09% | 7.504,00 |
| 19.05.2025 | 11,11 | 11,20 | 11,11 | 11,19 | 0,00% | 3.901,00 |
| 16.05.2025 | 11,22 | 11,24 | 11,15 | 11,19 | -0,44% | 17.920,00 |