14,340$
0,28%
Echtzeit-Aktienkurs Duff & Phelps Utilities Tax-Free Income
Bid:
Ask:
Aktienkurse zur Duff & Phelps Utilities Tax-Free Income Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,55 | 11,55 | 11,40 | 11,45 | -0,35% | 2.667,00 |
| 28.05.2026 | 11,49 | 11,51 | 11,49 | 11,49 | 0,52% | 18.466,00 |
| 27.05.2026 | 11,49 | 11,50 | 11,43 | 11,43 | -0,17% | 5.648,00 |
| 26.05.2026 | 11,37 | 11,47 | 11,37 | 11,45 | 0,88% | 8.912,00 |
| 22.05.2026 | 11,41 | 11,45 | 11,35 | 11,35 | -0,26% | 4.064,00 |
| 21.05.2026 | 11,31 | 11,38 | 11,31 | 11,38 | 0,18% | 1.628,00 |
| 20.05.2026 | 11,40 | 11,42 | 11,35 | 11,36 | -0,18% | 20.959,00 |
| 19.05.2026 | 11,34 | 11,40 | 11,32 | 11,38 | -0,18% | 5.021,00 |
| 18.05.2026 | 11,46 | 11,46 | 11,34 | 11,40 | 0,13% | 3.491,00 |
| 15.05.2026 | 11,36 | 11,40 | 11,31 | 11,39 | -0,22% | 15.835,00 |
| 14.05.2026 | 11,43 | 11,50 | 11,41 | 11,41 | -0,26% | 18.130,00 |
| 13.05.2026 | 11,45 | 11,48 | 11,42 | 11,44 | 0,00% | 15.480,00 |
| 12.05.2026 | 11,44 | 11,47 | 11,43 | 11,44 | -0,39% | 17.271,00 |
| 11.05.2026 | 11,45 | 11,50 | 11,45 | 11,49 | -0,04% | 21.517,00 |
| 08.05.2026 | 11,49 | 11,50 | 11,45 | 11,49 | 0,52% | 19.762,00 |
| 07.05.2026 | 11,45 | 11,45 | 11,40 | 11,43 | -0,39% | 21.152,00 |
| 06.05.2026 | 11,50 | 11,50 | 11,45 | 11,48 | 0,31% | 4.919,00 |
| 05.05.2026 | 11,49 | 11,49 | 11,41 | 11,44 | 0,62% | 5.891,00 |
| 04.05.2026 | 11,41 | 11,41 | 11,37 | 11,37 | -0,44% | 2.362,00 |
| 01.05.2026 | 11,57 | 11,57 | 11,40 | 11,42 | -0,17% | 12.189,00 |
| 30.04.2026 | 11,47 | 11,51 | 11,44 | 11,44 | 0,18% | 14.341,00 |
| 29.04.2026 | 11,49 | 11,49 | 11,42 | 11,42 | -0,31% | 1.270,00 |
| 28.04.2026 | 11,45 | 11,49 | 11,43 | 11,46 | 0,04% | 6.121,00 |
| 27.04.2026 | 11,44 | 11,46 | 11,40 | 11,45 | 0,09% | 15.125,00 |
| 24.04.2026 | 11,40 | 11,44 | 11,37 | 11,44 | 0,26% | 13.931,00 |
| 23.04.2026 | 11,49 | 11,49 | 11,41 | 11,41 | -0,17% | 1.666,00 |
| 22.04.2026 | 11,41 | 11,43 | 11,40 | 11,43 | 0,13% | 11.733,00 |
| 21.04.2026 | 11,47 | 11,47 | 11,41 | 11,42 | -0,39% | 30.835,00 |
| 20.04.2026 | 11,47 | 11,48 | 11,39 | 11,46 | 0,26% | 11.638,00 |
| 17.04.2026 | 11,50 | 11,50 | 11,43 | 11,43 | -0,17% | 640,00 |
| 16.04.2026 | 11,42 | 11,46 | 11,39 | 11,45 | 0,00% | 60.481,00 |
| 15.04.2026 | 11,43 | 11,45 | 11,43 | 11,45 | -0,09% | 58.359,00 |
| 14.04.2026 | 11,37 | 11,49 | 11,37 | 11,46 | -0,17% | 6.688,00 |
| 13.04.2026 | 11,48 | 11,48 | 11,45 | 11,48 | -0,17% | 3.310,00 |
| 10.04.2026 | 11,42 | 11,54 | 11,38 | 11,50 | 0,26% | 24.127,00 |
| 09.04.2026 | 11,47 | 11,48 | 11,46 | 11,47 | 0,09% | 9.302,00 |
| 08.04.2026 | 11,50 | 11,50 | 11,40 | 11,46 | 0,70% | 4.942,00 |
| 07.04.2026 | 11,33 | 11,39 | 11,33 | 11,38 | 0,44% | 13.339,00 |
| 06.04.2026 | 11,32 | 11,47 | 11,32 | 11,33 | -0,66% | 2.937,00 |
| 02.04.2026 | 11,45 | 11,48 | 11,41 | 11,41 | -0,91% | 1.380,00 |
| 01.04.2026 | 11,37 | 11,57 | 11,37 | 11,51 | 0,52% | 3.642,00 |
| 31.03.2026 | 11,40 | 11,49 | 11,35 | 11,45 | 0,97% | 2.800,00 |
| 30.03.2026 | 11,33 | 11,40 | 11,33 | 11,34 | -0,09% | 2.601,00 |
| 27.03.2026 | 11,33 | 11,39 | 11,30 | 11,35 | 0,09% | 23.678,00 |
| 26.03.2026 | 11,34 | 11,36 | 11,34 | 11,34 | 0,00% | 16.075,00 |
| 25.03.2026 | 11,33 | 11,40 | 11,33 | 11,34 | 0,00% | 1.748,00 |
| 24.03.2026 | 11,37 | 11,41 | 11,33 | 11,34 | -0,33% | 17.896,00 |
| 23.03.2026 | 11,40 | 11,40 | 11,35 | 11,38 | -0,03% | 4.620,00 |
| 20.03.2026 | 11,44 | 11,44 | 11,38 | 11,38 | -0,25% | 16.958,00 |
| 19.03.2026 | 11,40 | 11,42 | 11,38 | 11,41 | -0,27% | 5.626,00 |
| 18.03.2026 | 11,42 | 11,44 | 11,42 | 11,44 | -0,14% | 1.692,00 |
| 17.03.2026 | 11,39 | 11,50 | 11,39 | 11,46 | 0,37% | 18.575,00 |
| 16.03.2026 | 11,39 | 11,49 | 11,39 | 11,41 | -0,71% | 939,00 |
| 13.03.2026 | 11,50 | 11,50 | 11,49 | 11,50 | 0,57% | 753,00 |
| 12.03.2026 | 11,44 | 11,50 | 11,42 | 11,43 | -0,03% | 7.082,00 |
| 11.03.2026 | 11,47 | 11,47 | 11,39 | 11,43 | -0,05% | 6.474,00 |
| 10.03.2026 | 11,42 | 11,45 | 11,42 | 11,44 | -0,09% | 2,00 |
| 09.03.2026 | 11,48 | 11,48 | 11,42 | 11,45 | -0,39% | 2,00 |
| 06.03.2026 | 11,41 | 11,51 | 11,41 | 11,49 | 0,65% | 2,00 |
| 05.03.2026 | 11,56 | 11,56 | 11,40 | 11,42 | -0,74% | 2,00 |
| 04.03.2026 | 11,50 | 11,51 | 11,45 | 11,51 | 0,31% | 2,00 |
| 03.03.2026 | 11,46 | 11,49 | 11,46 | 11,47 | -0,17% | 2,00 |
| 02.03.2026 | 11,58 | 11,58 | 11,47 | 11,49 | -0,95% | 2,00 |
| 27.02.2026 | 11,46 | 11,60 | 11,46 | 11,60 | 0,47% | 2,00 |
| 26.02.2026 | 11,55 | 11,55 | 11,49 | 11,55 | 0,49% | 2,00 |
| 25.02.2026 | 11,53 | 11,53 | 11,48 | 11,49 | -0,11% | 2,00 |
| 24.02.2026 | 11,46 | 11,53 | 11,46 | 11,50 | 0,46% | 2,00 |
| 23.02.2026 | 11,46 | 11,49 | 11,45 | 11,45 | -0,35% | 2,00 |
| 20.02.2026 | 11,50 | 11,50 | 11,48 | 11,49 | 0,31% | 498,00 |
| 19.02.2026 | 11,50 | 11,50 | 11,46 | 11,46 | -0,61% | 1.975,00 |
| 18.02.2026 | 11,49 | 11,55 | 11,49 | 11,53 | -0,23% | 437,00 |
| 17.02.2026 | 11,52 | 11,59 | 11,49 | 11,55 | -0,03% | 6.296,00 |
| 13.02.2026 | 11,55 | 11,56 | 11,55 | 11,56 | -0,39% | 2.278,00 |
| 12.02.2026 | 11,50 | 11,60 | 11,50 | 11,60 | 0,87% | 2.005,00 |
| 11.02.2026 | 11,58 | 11,58 | 11,48 | 11,50 | -0,04% | 961,00 |
| 09.02.2026 | 11,44 | 11,52 | 11,44 | 11,51 | 0,39% | 12.972,00 |
| 06.02.2026 | 11,44 | 11,47 | 11,44 | 11,46 | -0,17% | 3.955,00 |
| 05.02.2026 | 11,49 | 11,50 | 11,46 | 11,48 | 0,13% | 3.507,00 |
| 04.02.2026 | 11,47 | 11,47 | 11,47 | 11,47 | -0,32% | 478,00 |
| 03.02.2026 | 11,44 | 11,50 | 11,44 | 11,50 | 0,30% | 4.396,00 |
| 02.02.2026 | 11,47 | 11,47 | 11,47 | 11,47 | -0,01% | 513,00 |
| 30.01.2026 | 11,45 | 11,48 | 11,45 | 11,47 | 0,21% | 3.426,00 |
| 29.01.2026 | 11,49 | 11,49 | 11,41 | 11,44 | -0,20% | 11.133,00 |
| 28.01.2026 | 11,49 | 11,49 | 11,45 | 11,47 | 0,31% | 1.433,00 |
| 27.01.2026 | 11,41 | 11,45 | 11,41 | 11,43 | 0,07% | 1.918,00 |
| 26.01.2026 | 11,41 | 11,46 | 11,41 | 11,42 | -0,02% | 2.984,00 |
| 23.01.2026 | 11,42 | 11,46 | 11,42 | 11,43 | -0,02% | 4.957,00 |
| 22.01.2026 | 11,45 | 11,45 | 11,39 | 11,43 | -0,18% | 10.507,00 |
| 21.01.2026 | 11,40 | 11,45 | 11,40 | 11,45 | 0,00% | 5.058,00 |
| 20.01.2026 | 11,44 | 11,46 | 11,38 | 11,45 | 0,44% | 25.986,00 |
| 16.01.2026 | 11,45 | 11,46 | 11,40 | 11,40 | -0,18% | 29.808,00 |
| 15.01.2026 | 11,41 | 11,43 | 11,40 | 11,42 | -0,17% | 11.302,00 |
| 14.01.2026 | 11,43 | 11,45 | 11,43 | 11,44 | 0,35% | 4.276,00 |
| 13.01.2026 | 11,39 | 11,50 | 11,39 | 11,40 | 0,00% | 6.639,00 |
| 12.01.2026 | 11,38 | 11,45 | 11,38 | 11,40 | 0,00% | 7.806,00 |
| 09.01.2026 | 11,42 | 11,44 | 11,38 | 11,40 | -0,09% | 20.101,00 |
| 08.01.2026 | 11,40 | 11,43 | 11,39 | 11,41 | 0,13% | 7.740,00 |
| 07.01.2026 | 11,43 | 11,44 | 11,40 | 11,40 | -0,04% | 31.168,00 |
| 06.01.2026 | 11,34 | 11,44 | 11,34 | 11,40 | 0,35% | 16.958,00 |
| 05.01.2026 | 11,37 | 11,39 | 11,36 | 11,36 | -0,35% | 5.095,00 |