Dillard's Capital Trust I
[WKN: 592454 | ISIN: US25406P2002]
Aktienkurse
26,050$ 0,11%
Echtzeit-Aktienkurs Dillard's Capital Trust I
Bid: Ask:

Aktienkurse zur Dillard's Capital Trust I Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 26,02 26,08 26,02 26,05 0,11% 5.466,00
12.03.2025 25,99 26,04 25,99 26,02 -0,06% 2.189,00
11.03.2025 25,94 26,04 25,94 26,04 0,17% 5.867,00
10.03.2025 25,93 25,99 25,93 25,99 0,10% 3.260,00
07.03.2025 25,99 26,00 25,96 25,97 0,15% 3.306,00
06.03.2025 25,95 25,97 25,93 25,93 0,00% 2.862,00
05.03.2025 25,94 25,99 25,89 25,93 -0,27% 5.605,00
04.03.2025 25,90 26,00 25,90 26,00 0,27% 2.873,00
03.03.2025 26,06 26,06 25,87 25,93 -0,38% 6.100,00
28.02.2025 26,03 26,04 25,99 26,03 0,33% 8.617,00
27.02.2025 25,97 25,99 25,87 25,95 0,06% 1.779,00
26.02.2025 25,98 26,04 25,89 25,93 -0,15% 6.991,00
25.02.2025 25,94 26,00 25,94 25,97 0,15% 6.286,00
24.02.2025 25,96 25,98 25,91 25,93 -0,31% 7.772,00
21.02.2025 25,95 26,01 25,89 26,01 0,23% 6.258,00
20.02.2025 25,85 25,98 25,85 25,95 0,04% 3.313,00
19.02.2025 25,91 25,99 25,83 25,94 -0,24% 12.183,00
18.02.2025 26,04 26,05 25,91 26,00 0,16% 4.470,00
14.02.2025 25,98 25,98 25,90 25,96 0,13% 4.113,00
13.02.2025 25,92 25,98 25,88 25,93 0,03% 33.118,00
12.02.2025 25,88 25,97 25,82 25,92 -0,23% 4.610,00
11.02.2025 25,90 25,99 25,83 25,98 0,46% 6.106,00
10.02.2025 25,89 25,90 25,86 25,86 0,12% 2.384,00
07.02.2025 25,90 25,90 25,83 25,83 -0,21% 5.979,00
06.02.2025 25,90 25,90 25,83 25,88 -0,06% 3.957,00
05.02.2025 25,84 25,90 25,82 25,90 0,19% 4.336,00
04.02.2025 25,82 25,95 25,82 25,85 0,06% 13.580,00
03.02.2025 25,81 25,91 25,81 25,84 0,33% 6.779,00
31.01.2025 25,90 25,90 25,74 25,75 -0,58% 8.648,00
30.01.2025 25,77 25,94 25,72 25,90 0,70% 5.520,00
29.01.2025 25,80 25,80 25,70 25,72 -0,14% 6.448,00
28.01.2025 25,71 25,80 25,70 25,76 -0,01% 5.637,00
27.01.2025 25,78 25,84 25,70 25,76 -0,12% 7.671,00
24.01.2025 25,79 25,93 25,65 25,79 0,35% 11.889,00
23.01.2025 25,62 25,71 25,58 25,70 0,39% 7.883,00
22.01.2025 25,71 25,71 25,60 25,60 -0,47% 8.033,00
21.01.2025 25,66 25,77 25,66 25,72 0,00% 12.887,00
17.01.2025 25,74 25,76 25,65 25,72 -1,34% 21.926,00
16.01.2025 25,94 26,10 25,88 26,07 0,30% 14.299,00
15.01.2025 26,00 26,00 25,93 25,99 0,67% 6.813,00
14.01.2025 25,90 25,97 25,80 25,82 -0,19% 5.715,00
13.01.2025 25,85 25,88 25,80 25,87 -0,08% 7.844,00
10.01.2025 25,83 26,00 25,83 25,89 0,27% 2.762,00
08.01.2025 25,90 25,90 25,82 25,82 0,00% 2.763,00
07.01.2025 25,86 25,95 25,81 25,82 -0,15% 12.431,00
06.01.2025 25,93 26,00 25,85 25,86 0,12% 5.924,00
03.01.2025 25,80 26,02 25,80 25,83 0,12% 4.445,00
02.01.2025 25,80 25,97 25,74 25,80 0,35% 4.120,00
31.12.2024 25,86 26,00 25,70 25,71 -0,39% 91.659,00
30.12.2024 25,74 25,83 25,72 25,81 0,43% 9.716,00
27.12.2024 25,80 25,80 25,70 25,70 -0,08% 9.629,00
26.12.2024 25,79 25,79 25,72 25,72 -0,16% 4.210,00
24.12.2024 25,75 25,80 25,75 25,76 0,23% 3.449,00
23.12.2024 25,84 25,84 25,70 25,70 -0,19% 12.048,00
20.12.2024 25,82 25,86 25,75 25,75 0,08% 8.794,00
19.12.2024 25,71 25,87 25,71 25,73 0,08% 13.029,00
18.12.2024 25,78 25,87 25,71 25,71 -0,04% 4.677,00
17.12.2024 25,76 25,80 25,70 25,72 0,04% 8.094,00
16.12.2024 25,73 25,86 25,71 25,71 -0,04% 9.623,00
13.12.2024 25,76 25,88 25,70 25,72 -0,27% 34.261,00
12.12.2024 25,95 26,01 25,75 25,79 -0,65% 9.640,00
11.12.2024 25,96 25,97 25,90 25,96 0,12% 2.604,00
10.12.2024 25,93 25,98 25,92 25,93 -0,33% 2.899,00
09.12.2024 25,95 26,02 25,92 26,02 -0,29% 1.865,00
06.12.2024 26,10 26,10 25,97 26,09 0,40% 6.111,00
05.12.2024 25,93 26,09 25,90 25,99 -0,25% 6.111,00
04.12.2024 25,93 26,05 25,92 26,05 0,15% 6.874,00
03.12.2024 26,00 26,07 25,94 26,01 -0,15% 3.186,00
02.12.2024 26,06 26,15 26,00 26,05 -0,38% 5.000,00
29.11.2024 25,85 26,15 25,85 26,15 1,08% 20.790,00
27.11.2024 25,85 25,90 25,80 25,87 0,27% 3.469,00
26.11.2024 25,90 26,01 25,80 25,80 -0,41% 11.859,00
25.11.2024 25,74 25,92 25,74 25,91 0,56% 24.714,00
22.11.2024 25,85 25,85 25,75 25,76 0,12% 5.645,00
20.11.2024 25,83 25,83 25,73 25,73 -0,27% 3.369,00
19.11.2024 25,84 25,90 25,79 25,80 -0,50% 13.525,00
18.11.2024 25,90 26,03 25,80 25,93 0,00% 8.468,00
15.11.2024 25,90 25,93 25,90 25,93 0,12% 8.638,00
14.11.2024 25,90 25,98 25,90 25,90 -0,04% 4.846,00
13.11.2024 25,93 26,00 25,90 25,91 0,39% 9.660,00
12.11.2024 25,91 26,00 25,81 25,81 -0,37% 5.674,00
11.11.2024 26,02 26,04 25,90 25,91 -0,43% 5.810,00
08.11.2024 25,95 26,04 25,95 26,02 0,15% 5.310,00
07.11.2024 25,86 26,00 25,84 25,98 0,27% 10.821,00
06.11.2024 25,80 25,98 25,80 25,91 0,27% 5.568,00
05.11.2024 25,99 25,99 25,80 25,84 -0,39% 5.960,00
04.11.2024 25,87 25,94 25,81 25,94 0,78% 5.317,00
01.11.2024 25,92 25,97 25,74 25,74 -0,31% 10.435,00
31.10.2024 25,97 25,98 25,75 25,82 -0,37% 12.367,00
30.10.2024 25,84 25,92 25,84 25,92 0,02% 765,00
29.10.2024 25,83 25,93 25,83 25,91 0,04% 2.677,00
28.10.2024 25,85 25,94 25,80 25,90 0,27% 6.507,00
25.10.2024 25,82 25,83 25,78 25,83 0,08% 3.626,00
24.10.2024 25,78 25,98 25,75 25,81 0,23% 5.686,00
23.10.2024 25,73 25,85 25,71 25,75 0,00% 12.414,00
22.10.2024 25,85 25,86 25,62 25,75 -0,16% 12.918,00
21.10.2024 25,79 25,82 25,75 25,79 -0,08% 4.540,00
18.10.2024 25,85 25,85 25,65 25,81 0,05% 10.785,00
17.10.2024 25,86 25,86 25,80 25,80 -1,69% 4.895,00
16.10.2024 26,27 26,32 26,21 26,24 -0,03% 8.559,00