26,060$
0,35%
Echtzeit-Aktienkurs Dillard's Capital Trust I
Bid:
Ask:
Aktienkurse zur Dillard's Capital Trust I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 26,04 | 26,06 | 25,95 | 26,06 | 0,35% | 6.059,00 |
| 04.12.2025 | 25,95 | 26,05 | 25,92 | 25,97 | 0,08% | 8.085,00 |
| 03.12.2025 | 26,03 | 26,06 | 25,94 | 25,95 | 0,04% | 9.952,00 |
| 02.12.2025 | 25,91 | 25,97 | 25,91 | 25,94 | 0,12% | 9.491,00 |
| 01.12.2025 | 25,95 | 25,97 | 25,85 | 25,91 | 0,12% | 6.437,00 |
| 28.11.2025 | 25,97 | 25,97 | 25,85 | 25,88 | 0,00% | 3.585,00 |
| 26.11.2025 | 25,94 | 25,99 | 25,87 | 25,88 | -0,05% | 4.518,00 |
| 25.11.2025 | 26,00 | 26,03 | 25,80 | 25,89 | -0,22% | 22.407,00 |
| 24.11.2025 | 25,90 | 26,04 | 25,87 | 25,95 | 0,00% | 7.391,00 |
| 21.11.2025 | 26,00 | 26,00 | 25,95 | 25,95 | 0,15% | 1.134,00 |
| 20.11.2025 | 25,95 | 26,04 | 25,90 | 25,91 | -0,04% | 5.554,00 |
| 19.11.2025 | 26,04 | 26,09 | 25,92 | 25,92 | -0,50% | 4.387,00 |
| 18.11.2025 | 26,04 | 26,07 | 26,04 | 26,05 | 0,08% | 863,00 |
| 17.11.2025 | 25,99 | 26,06 | 25,98 | 26,03 | -0,15% | 5.861,00 |
| 14.11.2025 | 26,05 | 26,07 | 26,03 | 26,07 | 0,12% | 2.526,00 |
| 13.11.2025 | 25,93 | 26,07 | 25,92 | 26,04 | 0,15% | 13.395,00 |
| 12.11.2025 | 26,00 | 26,07 | 25,91 | 26,00 | 0,35% | 15.220,00 |
| 11.11.2025 | 25,90 | 25,95 | 25,90 | 25,91 | -0,08% | 6.361,00 |
| 10.11.2025 | 25,90 | 25,93 | 25,85 | 25,93 | 0,31% | 6.371,00 |
| 07.11.2025 | 25,85 | 25,90 | 25,85 | 25,85 | -0,19% | 9.566,00 |
| 06.11.2025 | 25,90 | 25,90 | 25,86 | 25,90 | 0,27% | 7.557,00 |
| 05.11.2025 | 25,81 | 25,89 | 25,81 | 25,83 | 0,12% | 9.850,00 |
| 04.11.2025 | 25,86 | 25,90 | 25,80 | 25,80 | -0,42% | 5.885,00 |
| 03.11.2025 | 25,85 | 25,91 | 25,81 | 25,91 | 0,50% | 7.683,00 |
| 31.10.2025 | 25,94 | 25,94 | 25,73 | 25,78 | -0,46% | 21.848,00 |
| 30.10.2025 | 25,94 | 25,94 | 25,85 | 25,90 | 0,15% | 4.780,00 |
| 29.10.2025 | 25,86 | 25,91 | 25,86 | 25,86 | 0,00% | 2.286,00 |
| 28.10.2025 | 25,95 | 25,95 | 25,86 | 25,86 | 0,00% | 4.444,00 |
| 27.10.2025 | 25,95 | 25,95 | 25,86 | 25,86 | -0,08% | 6.156,00 |
| 24.10.2025 | 25,95 | 25,97 | 25,88 | 25,88 | -0,12% | 2.393,00 |
| 23.10.2025 | 25,97 | 25,97 | 25,91 | 25,91 | -0,12% | 3.272,00 |
| 22.10.2025 | 25,88 | 25,99 | 25,85 | 25,94 | 0,10% | 6.199,00 |
| 21.10.2025 | 25,92 | 25,92 | 25,85 | 25,92 | 0,10% | 16.163,00 |
| 20.10.2025 | 25,86 | 25,98 | 25,86 | 25,89 | -0,02% | 9.474,00 |
| 17.10.2025 | 25,79 | 25,93 | 25,79 | 25,90 | -1,35% | 6.905,00 |
| 16.10.2025 | 26,26 | 26,34 | 26,24 | 26,25 | -0,19% | 8.640,00 |
| 15.10.2025 | 26,17 | 26,30 | 26,15 | 26,30 | 0,57% | 6.721,00 |
| 14.10.2025 | 26,12 | 26,19 | 26,00 | 26,15 | 0,50% | 6.420,00 |
| 13.10.2025 | 26,00 | 26,11 | 25,99 | 26,02 | 0,46% | 8.083,00 |
| 10.10.2025 | 26,05 | 26,07 | 25,83 | 25,90 | -0,88% | 22.650,00 |
| 09.10.2025 | 26,08 | 26,13 | 26,05 | 26,13 | 0,01% | 4.484,00 |
| 08.10.2025 | 26,10 | 26,14 | 26,04 | 26,13 | 0,07% | 2.173,00 |
| 07.10.2025 | 26,08 | 26,12 | 26,03 | 26,11 | 0,15% | 6.821,00 |
| 06.10.2025 | 26,06 | 26,10 | 26,06 | 26,07 | -0,08% | 9.147,00 |
| 03.10.2025 | 26,09 | 26,09 | 26,09 | 26,09 | 0,08% | 300,00 |
| 02.10.2025 | 26,15 | 26,17 | 26,05 | 26,07 | -0,08% | 4.137,00 |
| 01.10.2025 | 26,09 | 26,09 | 26,03 | 26,09 | 0,27% | 3.122,00 |
| 30.09.2025 | 26,18 | 26,18 | 26,02 | 26,02 | -0,69% | 7.371,00 |
| 29.09.2025 | 26,11 | 26,20 | 26,11 | 26,20 | 0,34% | 2.851,00 |
| 26.09.2025 | 26,15 | 26,20 | 26,10 | 26,11 | -0,34% | 2.307,00 |
| 25.09.2025 | 26,07 | 26,25 | 26,07 | 26,20 | 0,27% | 13.835,00 |
| 24.09.2025 | 26,20 | 26,20 | 26,09 | 26,13 | 0,46% | 4.834,00 |
| 23.09.2025 | 26,09 | 26,17 | 25,99 | 26,01 | 0,23% | 3.706,00 |
| 22.09.2025 | 25,94 | 26,21 | 25,91 | 25,95 | -0,42% | 14.422,00 |
| 19.09.2025 | 26,03 | 26,12 | 25,94 | 26,06 | -0,08% | 14.141,00 |
| 18.09.2025 | 26,13 | 26,35 | 26,06 | 26,08 | -0,65% | 8.402,00 |
| 17.09.2025 | 26,32 | 26,37 | 26,08 | 26,25 | -0,49% | 9.461,00 |
| 16.09.2025 | 26,15 | 26,44 | 26,15 | 26,38 | 0,38% | 5.467,00 |
| 15.09.2025 | 26,35 | 26,35 | 26,11 | 26,28 | -0,61% | 4.593,00 |
| 12.09.2025 | 26,14 | 26,44 | 26,10 | 26,44 | 1,03% | 12.270,00 |
| 11.09.2025 | 26,06 | 26,17 | 26,04 | 26,17 | 0,42% | 5.251,00 |
| 10.09.2025 | 26,03 | 26,06 | 26,03 | 26,06 | 0,00% | 9.251,00 |
| 09.09.2025 | 25,98 | 26,06 | 25,98 | 26,06 | 0,00% | 2.043,00 |
| 08.09.2025 | 26,02 | 26,06 | 26,01 | 26,06 | 0,00% | 5.285,00 |
| 05.09.2025 | 26,00 | 26,06 | 25,95 | 26,06 | 0,27% | 4.256,00 |
| 04.09.2025 | 25,97 | 26,02 | 25,87 | 25,99 | -0,04% | 8.082,00 |
| 03.09.2025 | 25,94 | 26,00 | 25,93 | 26,00 | 0,32% | 4.082,00 |
| 02.09.2025 | 25,88 | 25,92 | 25,87 | 25,92 | 0,07% | 4.430,00 |
| 29.08.2025 | 26,08 | 26,08 | 25,90 | 25,90 | -0,47% | 18.190,00 |
| 28.08.2025 | 26,06 | 26,10 | 26,01 | 26,02 | -0,22% | 5.482,00 |
| 27.08.2025 | 26,09 | 26,09 | 26,00 | 26,08 | 0,19% | 5.031,00 |
| 26.08.2025 | 26,07 | 26,10 | 26,00 | 26,03 | -0,23% | 11.368,00 |
| 25.08.2025 | 26,26 | 26,26 | 26,07 | 26,09 | -1,10% | 9.285,00 |
| 22.08.2025 | 26,14 | 26,38 | 26,11 | 26,38 | 1,19% | 5.737,00 |
| 21.08.2025 | 26,07 | 26,14 | 26,00 | 26,07 | -0,04% | 2.823,00 |
| 20.08.2025 | 26,04 | 26,10 | 26,00 | 26,08 | 0,38% | 5.220,00 |
| 19.08.2025 | 25,98 | 25,98 | 25,94 | 25,98 | 0,31% | 2.959,00 |
| 18.08.2025 | 25,99 | 25,99 | 25,90 | 25,90 | -0,08% | 3.275,00 |
| 15.08.2025 | 25,96 | 26,00 | 25,91 | 25,92 | 0,04% | 4.364,00 |
| 14.08.2025 | 26,00 | 26,03 | 25,91 | 25,91 | -0,58% | 7.629,00 |
| 13.08.2025 | 25,96 | 26,08 | 25,96 | 26,06 | 0,17% | 4.578,00 |
| 12.08.2025 | 26,01 | 26,12 | 25,97 | 26,02 | 0,25% | 3.473,00 |
| 11.08.2025 | 25,96 | 26,03 | 25,96 | 25,95 | -0,35% | 4.342,00 |
| 08.08.2025 | 26,00 | 26,10 | 25,96 | 26,04 | -0,08% | 7.867,00 |
| 07.08.2025 | 26,11 | 26,17 | 26,01 | 26,06 | 0,15% | 8.556,00 |
| 06.08.2025 | 26,10 | 26,12 | 26,02 | 26,02 | -0,04% | 4.315,00 |
| 05.08.2025 | 26,04 | 26,12 | 26,00 | 26,03 | -0,48% | 9.556,00 |
| 04.08.2025 | 26,10 | 26,23 | 25,99 | 26,16 | 0,52% | 5.183,00 |
| 01.08.2025 | 26,07 | 26,07 | 25,91 | 26,02 | 0,08% | 12.029,00 |
| 31.07.2025 | 25,84 | 26,00 | 25,81 | 26,00 | 0,78% | 30.667,00 |
| 30.07.2025 | 25,85 | 25,94 | 25,80 | 25,80 | -0,31% | 4.434,00 |
| 29.07.2025 | 25,89 | 25,89 | 25,82 | 25,88 | 0,06% | 7.583,00 |
| 28.07.2025 | 25,84 | 25,88 | 25,84 | 25,86 | -0,06% | 3.305,00 |
| 25.07.2025 | 25,81 | 25,89 | 25,81 | 25,88 | 0,04% | 1.864,00 |
| 24.07.2025 | 25,84 | 25,89 | 25,82 | 25,87 | 0,15% | 1.917,00 |
| 23.07.2025 | 25,90 | 25,90 | 25,83 | 25,83 | -0,09% | 7.990,00 |
| 22.07.2025 | 25,93 | 25,93 | 25,85 | 25,85 | -0,33% | 6.869,00 |
| 21.07.2025 | 25,84 | 25,94 | 25,84 | 25,94 | 0,35% | 11.204,00 |
| 18.07.2025 | 25,81 | 25,89 | 25,80 | 25,85 | -0,19% | 3.131,00 |
| 17.07.2025 | 25,74 | 25,92 | 25,73 | 25,90 | -0,69% | 21.088,00 |