26,075$
0,10%
Echtzeit-Aktienkurs Dillard's Capital Trust I
Bid:
Ask:
Aktienkurse zur Dillard's Capital Trust I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 26,02 | 26,08 | 26,02 | 26,05 | 0,11% | 5.466,00 |
| 12.03.2025 | 25,99 | 26,04 | 25,99 | 26,02 | -0,06% | 2.189,00 |
| 11.03.2025 | 25,94 | 26,04 | 25,94 | 26,04 | 0,17% | 5.867,00 |
| 10.03.2025 | 25,93 | 25,99 | 25,93 | 25,99 | 0,10% | 3.260,00 |
| 07.03.2025 | 25,99 | 26,00 | 25,96 | 25,97 | 0,15% | 3.306,00 |
| 06.03.2025 | 25,95 | 25,97 | 25,93 | 25,93 | 0,00% | 2.862,00 |
| 05.03.2025 | 25,94 | 25,99 | 25,89 | 25,93 | -0,27% | 5.605,00 |
| 04.03.2025 | 25,90 | 26,00 | 25,90 | 26,00 | 0,27% | 2.873,00 |
| 03.03.2025 | 26,06 | 26,06 | 25,87 | 25,93 | -0,38% | 6.100,00 |
| 28.02.2025 | 26,03 | 26,04 | 25,99 | 26,03 | 0,33% | 8.617,00 |
| 27.02.2025 | 25,97 | 25,99 | 25,87 | 25,95 | 0,06% | 1.779,00 |
| 26.02.2025 | 25,98 | 26,04 | 25,89 | 25,93 | -0,15% | 6.991,00 |
| 25.02.2025 | 25,94 | 26,00 | 25,94 | 25,97 | 0,15% | 6.286,00 |
| 24.02.2025 | 25,96 | 25,98 | 25,91 | 25,93 | -0,31% | 7.772,00 |
| 21.02.2025 | 25,95 | 26,01 | 25,89 | 26,01 | 0,23% | 6.258,00 |
| 20.02.2025 | 25,85 | 25,98 | 25,85 | 25,95 | 0,04% | 3.313,00 |
| 19.02.2025 | 25,91 | 25,99 | 25,83 | 25,94 | -0,24% | 12.183,00 |
| 18.02.2025 | 26,04 | 26,05 | 25,91 | 26,00 | 0,16% | 4.470,00 |
| 14.02.2025 | 25,98 | 25,98 | 25,90 | 25,96 | 0,13% | 4.113,00 |
| 13.02.2025 | 25,92 | 25,98 | 25,88 | 25,93 | 0,03% | 33.118,00 |
| 12.02.2025 | 25,88 | 25,97 | 25,82 | 25,92 | -0,23% | 4.610,00 |
| 11.02.2025 | 25,90 | 25,99 | 25,83 | 25,98 | 0,46% | 6.106,00 |
| 10.02.2025 | 25,89 | 25,90 | 25,86 | 25,86 | 0,12% | 2.384,00 |
| 07.02.2025 | 25,90 | 25,90 | 25,83 | 25,83 | -0,21% | 5.979,00 |
| 06.02.2025 | 25,90 | 25,90 | 25,83 | 25,88 | -0,06% | 3.957,00 |
| 05.02.2025 | 25,84 | 25,90 | 25,82 | 25,90 | 0,19% | 4.336,00 |
| 04.02.2025 | 25,82 | 25,95 | 25,82 | 25,85 | 0,06% | 13.580,00 |
| 03.02.2025 | 25,81 | 25,91 | 25,81 | 25,84 | 0,33% | 6.779,00 |
| 31.01.2025 | 25,90 | 25,90 | 25,74 | 25,75 | -0,58% | 8.648,00 |
| 30.01.2025 | 25,77 | 25,94 | 25,72 | 25,90 | 0,70% | 5.520,00 |
| 29.01.2025 | 25,80 | 25,80 | 25,70 | 25,72 | -0,14% | 6.448,00 |
| 28.01.2025 | 25,71 | 25,80 | 25,70 | 25,76 | -0,01% | 5.637,00 |
| 27.01.2025 | 25,78 | 25,84 | 25,70 | 25,76 | -0,12% | 7.671,00 |
| 24.01.2025 | 25,79 | 25,93 | 25,65 | 25,79 | 0,35% | 11.889,00 |
| 23.01.2025 | 25,62 | 25,71 | 25,58 | 25,70 | 0,39% | 7.883,00 |
| 22.01.2025 | 25,71 | 25,71 | 25,60 | 25,60 | -0,47% | 8.033,00 |
| 21.01.2025 | 25,66 | 25,77 | 25,66 | 25,72 | 0,00% | 12.887,00 |
| 17.01.2025 | 25,74 | 25,76 | 25,65 | 25,72 | -1,34% | 21.926,00 |
| 16.01.2025 | 25,94 | 26,10 | 25,88 | 26,07 | 0,30% | 14.299,00 |
| 15.01.2025 | 26,00 | 26,00 | 25,93 | 25,99 | 0,67% | 6.813,00 |
| 14.01.2025 | 25,90 | 25,97 | 25,80 | 25,82 | -0,19% | 5.715,00 |
| 13.01.2025 | 25,85 | 25,88 | 25,80 | 25,87 | -0,08% | 7.844,00 |
| 10.01.2025 | 25,83 | 26,00 | 25,83 | 25,89 | 0,27% | 2.762,00 |
| 08.01.2025 | 25,90 | 25,90 | 25,82 | 25,82 | 0,00% | 2.763,00 |
| 07.01.2025 | 25,86 | 25,95 | 25,81 | 25,82 | -0,15% | 12.431,00 |
| 06.01.2025 | 25,93 | 26,00 | 25,85 | 25,86 | 0,12% | 5.924,00 |
| 03.01.2025 | 25,80 | 26,02 | 25,80 | 25,83 | 0,12% | 4.445,00 |
| 02.01.2025 | 25,80 | 25,97 | 25,74 | 25,80 | 0,35% | 4.120,00 |
| 31.12.2024 | 25,86 | 26,00 | 25,70 | 25,71 | -0,39% | 91.659,00 |
| 30.12.2024 | 25,74 | 25,83 | 25,72 | 25,81 | 0,43% | 9.716,00 |
| 27.12.2024 | 25,80 | 25,80 | 25,70 | 25,70 | -0,08% | 9.629,00 |
| 26.12.2024 | 25,79 | 25,79 | 25,72 | 25,72 | -0,16% | 4.210,00 |
| 24.12.2024 | 25,75 | 25,80 | 25,75 | 25,76 | 0,23% | 3.449,00 |
| 23.12.2024 | 25,84 | 25,84 | 25,70 | 25,70 | -0,19% | 12.048,00 |
| 20.12.2024 | 25,82 | 25,86 | 25,75 | 25,75 | 0,08% | 8.794,00 |
| 19.12.2024 | 25,71 | 25,87 | 25,71 | 25,73 | 0,08% | 13.029,00 |
| 18.12.2024 | 25,78 | 25,87 | 25,71 | 25,71 | -0,04% | 4.677,00 |
| 17.12.2024 | 25,76 | 25,80 | 25,70 | 25,72 | 0,04% | 8.094,00 |
| 16.12.2024 | 25,73 | 25,86 | 25,71 | 25,71 | -0,04% | 9.623,00 |
| 13.12.2024 | 25,76 | 25,88 | 25,70 | 25,72 | -0,27% | 34.261,00 |
| 12.12.2024 | 25,95 | 26,01 | 25,75 | 25,79 | -0,65% | 9.640,00 |
| 11.12.2024 | 25,96 | 25,97 | 25,90 | 25,96 | 0,12% | 2.604,00 |
| 10.12.2024 | 25,93 | 25,98 | 25,92 | 25,93 | -0,33% | 2.899,00 |
| 09.12.2024 | 25,95 | 26,02 | 25,92 | 26,02 | -0,29% | 1.865,00 |
| 06.12.2024 | 26,10 | 26,10 | 25,97 | 26,09 | 0,40% | 6.111,00 |
| 05.12.2024 | 25,93 | 26,09 | 25,90 | 25,99 | -0,25% | 6.111,00 |
| 04.12.2024 | 25,93 | 26,05 | 25,92 | 26,05 | 0,15% | 6.874,00 |
| 03.12.2024 | 26,00 | 26,07 | 25,94 | 26,01 | -0,15% | 3.186,00 |
| 02.12.2024 | 26,06 | 26,15 | 26,00 | 26,05 | -0,38% | 5.000,00 |
| 29.11.2024 | 25,85 | 26,15 | 25,85 | 26,15 | 1,08% | 20.790,00 |
| 27.11.2024 | 25,85 | 25,90 | 25,80 | 25,87 | 0,27% | 3.469,00 |
| 26.11.2024 | 25,90 | 26,01 | 25,80 | 25,80 | -0,41% | 11.859,00 |
| 25.11.2024 | 25,74 | 25,92 | 25,74 | 25,91 | 0,56% | 24.714,00 |
| 22.11.2024 | 25,85 | 25,85 | 25,75 | 25,76 | 0,12% | 5.645,00 |
| 20.11.2024 | 25,83 | 25,83 | 25,73 | 25,73 | -0,27% | 3.369,00 |
| 19.11.2024 | 25,84 | 25,90 | 25,79 | 25,80 | -0,50% | 13.525,00 |
| 18.11.2024 | 25,90 | 26,03 | 25,80 | 25,93 | 0,00% | 8.468,00 |
| 15.11.2024 | 25,90 | 25,93 | 25,90 | 25,93 | 0,12% | 8.638,00 |
| 14.11.2024 | 25,90 | 25,98 | 25,90 | 25,90 | -0,04% | 4.846,00 |
| 13.11.2024 | 25,93 | 26,00 | 25,90 | 25,91 | 0,39% | 9.660,00 |
| 12.11.2024 | 25,91 | 26,00 | 25,81 | 25,81 | -0,37% | 5.674,00 |
| 11.11.2024 | 26,02 | 26,04 | 25,90 | 25,91 | -0,43% | 5.810,00 |
| 08.11.2024 | 25,95 | 26,04 | 25,95 | 26,02 | 0,15% | 5.310,00 |
| 07.11.2024 | 25,86 | 26,00 | 25,84 | 25,98 | 0,27% | 10.821,00 |
| 06.11.2024 | 25,80 | 25,98 | 25,80 | 25,91 | 0,27% | 5.568,00 |
| 05.11.2024 | 25,99 | 25,99 | 25,80 | 25,84 | -0,39% | 5.960,00 |
| 04.11.2024 | 25,87 | 25,94 | 25,81 | 25,94 | 0,78% | 5.317,00 |
| 01.11.2024 | 25,92 | 25,97 | 25,74 | 25,74 | -0,31% | 10.435,00 |
| 31.10.2024 | 25,97 | 25,98 | 25,75 | 25,82 | -0,37% | 12.367,00 |
| 30.10.2024 | 25,84 | 25,92 | 25,84 | 25,92 | 0,02% | 765,00 |
| 29.10.2024 | 25,83 | 25,93 | 25,83 | 25,91 | 0,04% | 2.677,00 |
| 28.10.2024 | 25,85 | 25,94 | 25,80 | 25,90 | 0,27% | 6.507,00 |
| 25.10.2024 | 25,82 | 25,83 | 25,78 | 25,83 | 0,08% | 3.626,00 |
| 24.10.2024 | 25,78 | 25,98 | 25,75 | 25,81 | 0,23% | 5.686,00 |
| 23.10.2024 | 25,73 | 25,85 | 25,71 | 25,75 | 0,00% | 12.414,00 |
| 22.10.2024 | 25,85 | 25,86 | 25,62 | 25,75 | -0,16% | 12.918,00 |
| 21.10.2024 | 25,79 | 25,82 | 25,75 | 25,79 | -0,08% | 4.540,00 |
| 18.10.2024 | 25,85 | 25,85 | 25,65 | 25,81 | 0,05% | 10.785,00 |
| 17.10.2024 | 25,86 | 25,86 | 25,80 | 25,80 | -1,69% | 4.895,00 |
| 16.10.2024 | 26,27 | 26,32 | 26,21 | 26,24 | -0,03% | 8.559,00 |