26,050$
0,11%
Echtzeit-Aktienkurs Dillard's Capital Trust I
Bid:
Ask:
Aktienkurse zur Dillard's Capital Trust I Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.03.2025 | 26,02 | 26,08 | 26,02 | 26,05 | 0,11% | 5.466,00 |
12.03.2025 | 25,99 | 26,04 | 25,99 | 26,02 | -0,06% | 2.189,00 |
11.03.2025 | 25,94 | 26,04 | 25,94 | 26,04 | 0,17% | 5.867,00 |
10.03.2025 | 25,93 | 25,99 | 25,93 | 25,99 | 0,10% | 3.260,00 |
07.03.2025 | 25,99 | 26,00 | 25,96 | 25,97 | 0,15% | 3.306,00 |
06.03.2025 | 25,95 | 25,97 | 25,93 | 25,93 | 0,00% | 2.862,00 |
05.03.2025 | 25,94 | 25,99 | 25,89 | 25,93 | -0,27% | 5.605,00 |
04.03.2025 | 25,90 | 26,00 | 25,90 | 26,00 | 0,27% | 2.873,00 |
03.03.2025 | 26,06 | 26,06 | 25,87 | 25,93 | -0,38% | 6.100,00 |
28.02.2025 | 26,03 | 26,04 | 25,99 | 26,03 | 0,33% | 8.617,00 |
27.02.2025 | 25,97 | 25,99 | 25,87 | 25,95 | 0,06% | 1.779,00 |
26.02.2025 | 25,98 | 26,04 | 25,89 | 25,93 | -0,15% | 6.991,00 |
25.02.2025 | 25,94 | 26,00 | 25,94 | 25,97 | 0,15% | 6.286,00 |
24.02.2025 | 25,96 | 25,98 | 25,91 | 25,93 | -0,31% | 7.772,00 |
21.02.2025 | 25,95 | 26,01 | 25,89 | 26,01 | 0,23% | 6.258,00 |
20.02.2025 | 25,85 | 25,98 | 25,85 | 25,95 | 0,04% | 3.313,00 |
19.02.2025 | 25,91 | 25,99 | 25,83 | 25,94 | -0,24% | 12.183,00 |
18.02.2025 | 26,04 | 26,05 | 25,91 | 26,00 | 0,16% | 4.470,00 |
14.02.2025 | 25,98 | 25,98 | 25,90 | 25,96 | 0,13% | 4.113,00 |
13.02.2025 | 25,92 | 25,98 | 25,88 | 25,93 | 0,03% | 33.118,00 |
12.02.2025 | 25,88 | 25,97 | 25,82 | 25,92 | -0,23% | 4.610,00 |
11.02.2025 | 25,90 | 25,99 | 25,83 | 25,98 | 0,46% | 6.106,00 |
10.02.2025 | 25,89 | 25,90 | 25,86 | 25,86 | 0,12% | 2.384,00 |
07.02.2025 | 25,90 | 25,90 | 25,83 | 25,83 | -0,21% | 5.979,00 |
06.02.2025 | 25,90 | 25,90 | 25,83 | 25,88 | -0,06% | 3.957,00 |
05.02.2025 | 25,84 | 25,90 | 25,82 | 25,90 | 0,19% | 4.336,00 |
04.02.2025 | 25,82 | 25,95 | 25,82 | 25,85 | 0,06% | 13.580,00 |
03.02.2025 | 25,81 | 25,91 | 25,81 | 25,84 | 0,33% | 6.779,00 |
31.01.2025 | 25,90 | 25,90 | 25,74 | 25,75 | -0,58% | 8.648,00 |
30.01.2025 | 25,77 | 25,94 | 25,72 | 25,90 | 0,70% | 5.520,00 |
29.01.2025 | 25,80 | 25,80 | 25,70 | 25,72 | -0,14% | 6.448,00 |
28.01.2025 | 25,71 | 25,80 | 25,70 | 25,76 | -0,01% | 5.637,00 |
27.01.2025 | 25,78 | 25,84 | 25,70 | 25,76 | -0,12% | 7.671,00 |
24.01.2025 | 25,79 | 25,93 | 25,65 | 25,79 | 0,35% | 11.889,00 |
23.01.2025 | 25,62 | 25,71 | 25,58 | 25,70 | 0,39% | 7.883,00 |
22.01.2025 | 25,71 | 25,71 | 25,60 | 25,60 | -0,47% | 8.033,00 |
21.01.2025 | 25,66 | 25,77 | 25,66 | 25,72 | 0,00% | 12.887,00 |
17.01.2025 | 25,74 | 25,76 | 25,65 | 25,72 | -1,34% | 21.926,00 |
16.01.2025 | 25,94 | 26,10 | 25,88 | 26,07 | 0,30% | 14.299,00 |
15.01.2025 | 26,00 | 26,00 | 25,93 | 25,99 | 0,67% | 6.813,00 |
14.01.2025 | 25,90 | 25,97 | 25,80 | 25,82 | -0,19% | 5.715,00 |
13.01.2025 | 25,85 | 25,88 | 25,80 | 25,87 | -0,08% | 7.844,00 |
10.01.2025 | 25,83 | 26,00 | 25,83 | 25,89 | 0,27% | 2.762,00 |
08.01.2025 | 25,90 | 25,90 | 25,82 | 25,82 | 0,00% | 2.763,00 |
07.01.2025 | 25,86 | 25,95 | 25,81 | 25,82 | -0,15% | 12.431,00 |
06.01.2025 | 25,93 | 26,00 | 25,85 | 25,86 | 0,12% | 5.924,00 |
03.01.2025 | 25,80 | 26,02 | 25,80 | 25,83 | 0,12% | 4.445,00 |
02.01.2025 | 25,80 | 25,97 | 25,74 | 25,80 | 0,35% | 4.120,00 |
31.12.2024 | 25,86 | 26,00 | 25,70 | 25,71 | -0,39% | 91.659,00 |
30.12.2024 | 25,74 | 25,83 | 25,72 | 25,81 | 0,43% | 9.716,00 |
27.12.2024 | 25,80 | 25,80 | 25,70 | 25,70 | -0,08% | 9.629,00 |
26.12.2024 | 25,79 | 25,79 | 25,72 | 25,72 | -0,16% | 4.210,00 |
24.12.2024 | 25,75 | 25,80 | 25,75 | 25,76 | 0,23% | 3.449,00 |
23.12.2024 | 25,84 | 25,84 | 25,70 | 25,70 | -0,19% | 12.048,00 |
20.12.2024 | 25,82 | 25,86 | 25,75 | 25,75 | 0,08% | 8.794,00 |
19.12.2024 | 25,71 | 25,87 | 25,71 | 25,73 | 0,08% | 13.029,00 |
18.12.2024 | 25,78 | 25,87 | 25,71 | 25,71 | -0,04% | 4.677,00 |
17.12.2024 | 25,76 | 25,80 | 25,70 | 25,72 | 0,04% | 8.094,00 |
16.12.2024 | 25,73 | 25,86 | 25,71 | 25,71 | -0,04% | 9.623,00 |
13.12.2024 | 25,76 | 25,88 | 25,70 | 25,72 | -0,27% | 34.261,00 |
12.12.2024 | 25,95 | 26,01 | 25,75 | 25,79 | -0,65% | 9.640,00 |
11.12.2024 | 25,96 | 25,97 | 25,90 | 25,96 | 0,12% | 2.604,00 |
10.12.2024 | 25,93 | 25,98 | 25,92 | 25,93 | -0,33% | 2.899,00 |
09.12.2024 | 25,95 | 26,02 | 25,92 | 26,02 | -0,29% | 1.865,00 |
06.12.2024 | 26,10 | 26,10 | 25,97 | 26,09 | 0,40% | 6.111,00 |
05.12.2024 | 25,93 | 26,09 | 25,90 | 25,99 | -0,25% | 6.111,00 |
04.12.2024 | 25,93 | 26,05 | 25,92 | 26,05 | 0,15% | 6.874,00 |
03.12.2024 | 26,00 | 26,07 | 25,94 | 26,01 | -0,15% | 3.186,00 |
02.12.2024 | 26,06 | 26,15 | 26,00 | 26,05 | -0,38% | 5.000,00 |
29.11.2024 | 25,85 | 26,15 | 25,85 | 26,15 | 1,08% | 20.790,00 |
27.11.2024 | 25,85 | 25,90 | 25,80 | 25,87 | 0,27% | 3.469,00 |
26.11.2024 | 25,90 | 26,01 | 25,80 | 25,80 | -0,41% | 11.859,00 |
25.11.2024 | 25,74 | 25,92 | 25,74 | 25,91 | 0,56% | 24.714,00 |
22.11.2024 | 25,85 | 25,85 | 25,75 | 25,76 | 0,12% | 5.645,00 |
20.11.2024 | 25,83 | 25,83 | 25,73 | 25,73 | -0,27% | 3.369,00 |
19.11.2024 | 25,84 | 25,90 | 25,79 | 25,80 | -0,50% | 13.525,00 |
18.11.2024 | 25,90 | 26,03 | 25,80 | 25,93 | 0,00% | 8.468,00 |
15.11.2024 | 25,90 | 25,93 | 25,90 | 25,93 | 0,12% | 8.638,00 |
14.11.2024 | 25,90 | 25,98 | 25,90 | 25,90 | -0,04% | 4.846,00 |
13.11.2024 | 25,93 | 26,00 | 25,90 | 25,91 | 0,39% | 9.660,00 |
12.11.2024 | 25,91 | 26,00 | 25,81 | 25,81 | -0,37% | 5.674,00 |
11.11.2024 | 26,02 | 26,04 | 25,90 | 25,91 | -0,43% | 5.810,00 |
08.11.2024 | 25,95 | 26,04 | 25,95 | 26,02 | 0,15% | 5.310,00 |
07.11.2024 | 25,86 | 26,00 | 25,84 | 25,98 | 0,27% | 10.821,00 |
06.11.2024 | 25,80 | 25,98 | 25,80 | 25,91 | 0,27% | 5.568,00 |
05.11.2024 | 25,99 | 25,99 | 25,80 | 25,84 | -0,39% | 5.960,00 |
04.11.2024 | 25,87 | 25,94 | 25,81 | 25,94 | 0,78% | 5.317,00 |
01.11.2024 | 25,92 | 25,97 | 25,74 | 25,74 | -0,31% | 10.435,00 |
31.10.2024 | 25,97 | 25,98 | 25,75 | 25,82 | -0,37% | 12.367,00 |
30.10.2024 | 25,84 | 25,92 | 25,84 | 25,92 | 0,02% | 765,00 |
29.10.2024 | 25,83 | 25,93 | 25,83 | 25,91 | 0,04% | 2.677,00 |
28.10.2024 | 25,85 | 25,94 | 25,80 | 25,90 | 0,27% | 6.507,00 |
25.10.2024 | 25,82 | 25,83 | 25,78 | 25,83 | 0,08% | 3.626,00 |
24.10.2024 | 25,78 | 25,98 | 25,75 | 25,81 | 0,23% | 5.686,00 |
23.10.2024 | 25,73 | 25,85 | 25,71 | 25,75 | 0,00% | 12.414,00 |
22.10.2024 | 25,85 | 25,86 | 25,62 | 25,75 | -0,16% | 12.918,00 |
21.10.2024 | 25,79 | 25,82 | 25,75 | 25,79 | -0,08% | 4.540,00 |
18.10.2024 | 25,85 | 25,85 | 25,65 | 25,81 | 0,05% | 10.785,00 |
17.10.2024 | 25,86 | 25,86 | 25,80 | 25,80 | -1,69% | 4.895,00 |
16.10.2024 | 26,27 | 26,32 | 26,21 | 26,24 | -0,03% | 8.559,00 |