25,830$
-0,42%
Echtzeit-Aktienkurs Dillard's Capital Trust I
Bid:
Ask:
Aktienkurse zur Dillard's Capital Trust I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 25,83 | 25,83 | 25,83 | 25,83 | -0,42% | 10,00 |
| 04.11.2024 | 25,87 | 25,94 | 25,81 | 25,94 | 0,78% | 5.317,00 |
| 01.11.2024 | 25,92 | 25,97 | 25,74 | 25,74 | -0,31% | 10.435,00 |
| 31.10.2024 | 25,97 | 25,98 | 25,75 | 25,82 | -0,37% | 12.367,00 |
| 30.10.2024 | 25,84 | 25,92 | 25,84 | 25,92 | 0,02% | 765,00 |
| 29.10.2024 | 25,83 | 25,93 | 25,83 | 25,91 | 0,04% | 2.677,00 |
| 28.10.2024 | 25,85 | 25,94 | 25,80 | 25,90 | 0,27% | 6.507,00 |
| 25.10.2024 | 25,82 | 25,83 | 25,78 | 25,83 | 0,08% | 3.626,00 |
| 24.10.2024 | 25,78 | 25,98 | 25,75 | 25,81 | 0,23% | 5.686,00 |
| 23.10.2024 | 25,73 | 25,85 | 25,71 | 25,75 | 0,00% | 12.414,00 |
| 22.10.2024 | 25,85 | 25,86 | 25,62 | 25,75 | -0,16% | 12.918,00 |
| 21.10.2024 | 25,79 | 25,82 | 25,75 | 25,79 | -0,08% | 4.540,00 |
| 18.10.2024 | 25,85 | 25,85 | 25,65 | 25,81 | 0,05% | 10.785,00 |
| 17.10.2024 | 25,86 | 25,86 | 25,80 | 25,80 | -1,69% | 4.895,00 |
| 16.10.2024 | 26,27 | 26,32 | 26,21 | 26,24 | -0,03% | 8.559,00 |
| 15.10.2024 | 26,25 | 26,55 | 26,24 | 26,25 | 0,08% | 19.544,00 |
| 14.10.2024 | 26,15 | 26,23 | 26,06 | 26,23 | -0,04% | 4.040,00 |
| 11.10.2024 | 26,15 | 26,24 | 26,10 | 26,24 | 0,16% | 2.479,00 |
| 10.10.2024 | 26,05 | 26,21 | 26,04 | 26,20 | 0,18% | 2.832,00 |
| 09.10.2024 | 26,04 | 26,19 | 25,99 | 26,15 | 0,50% | 8.788,00 |
| 08.10.2024 | 26,01 | 26,06 | 26,01 | 26,02 | -0,05% | 1.499,00 |
| 07.10.2024 | 26,06 | 26,06 | 25,99 | 26,03 | 0,08% | 5.112,00 |
| 04.10.2024 | 26,00 | 26,02 | 26,00 | 26,01 | 0,05% | 3.441,00 |
| 03.10.2024 | 26,03 | 26,03 | 25,96 | 26,00 | 0,15% | 4.413,00 |
| 02.10.2024 | 25,93 | 26,06 | 25,86 | 25,96 | -0,15% | 12.430,00 |
| 01.10.2024 | 26,04 | 26,04 | 25,95 | 26,00 | 0,54% | 5.383,00 |
| 30.09.2024 | 26,04 | 26,06 | 25,86 | 25,86 | -0,75% | 11.293,00 |
| 27.09.2024 | 26,00 | 26,06 | 25,91 | 26,06 | 0,40% | 8.771,00 |
| 26.09.2024 | 25,93 | 26,00 | 25,91 | 25,95 | 0,08% | 4.441,00 |
| 25.09.2024 | 26,01 | 26,01 | 25,91 | 25,93 | -0,65% | 8.010,00 |
| 24.09.2024 | 26,12 | 26,12 | 25,93 | 26,10 | 0,15% | 5.841,00 |
| 23.09.2024 | 25,97 | 26,06 | 25,97 | 26,06 | -0,29% | 6.117,00 |
| 20.09.2024 | 26,05 | 26,14 | 25,93 | 26,14 | 0,25% | 11.123,00 |
| 19.09.2024 | 26,07 | 26,07 | 25,99 | 26,07 | -0,08% | 2.195,00 |
| 18.09.2024 | 25,97 | 26,09 | 25,81 | 26,09 | 0,54% | 4.223,00 |
| 17.09.2024 | 25,91 | 26,06 | 25,90 | 25,95 | -0,35% | 4.239,00 |
| 16.09.2024 | 26,00 | 26,04 | 25,94 | 26,04 | 0,27% | 2.912,00 |
| 13.09.2024 | 25,88 | 25,97 | 25,86 | 25,97 | 0,31% | 6.055,00 |
| 12.09.2024 | 25,75 | 25,89 | 25,75 | 25,89 | 0,62% | 4.145,00 |
| 11.09.2024 | 25,72 | 25,76 | 25,69 | 25,73 | -0,14% | 3.246,00 |
| 10.09.2024 | 25,72 | 25,77 | 25,70 | 25,77 | -0,10% | 5.384,00 |
| 09.09.2024 | 25,80 | 25,80 | 25,73 | 25,79 | -0,04% | 5.544,00 |
| 06.09.2024 | 25,82 | 25,84 | 25,80 | 25,80 | 0,12% | 3.394,00 |
| 05.09.2024 | 25,79 | 25,79 | 25,72 | 25,77 | 0,08% | 7.015,00 |
| 04.09.2024 | 25,72 | 25,81 | 25,69 | 25,75 | 0,27% | 6.045,00 |
| 03.09.2024 | 25,71 | 25,77 | 25,66 | 25,68 | 0,12% | 11.342,00 |
| 30.08.2024 | 25,90 | 25,91 | 25,60 | 25,65 | -1,27% | 44.882,00 |
| 29.08.2024 | 25,91 | 25,98 | 25,82 | 25,98 | 0,02% | 6.579,00 |
| 28.08.2024 | 25,93 | 26,01 | 25,90 | 25,98 | -0,19% | 4.649,00 |
| 27.08.2024 | 25,99 | 26,07 | 25,97 | 26,03 | 0,10% | 4.414,00 |
| 26.08.2024 | 25,97 | 26,01 | 25,97 | 26,00 | -0,08% | 1.537,00 |
| 23.08.2024 | 25,91 | 26,02 | 25,91 | 26,02 | 0,36% | 3.291,00 |
| 22.08.2024 | 25,87 | 25,95 | 25,81 | 25,93 | 0,43% | 3.880,00 |
| 21.08.2024 | 25,87 | 25,90 | 25,74 | 25,82 | -0,06% | 9.485,00 |
| 20.08.2024 | 25,70 | 25,83 | 25,70 | 25,83 | 0,31% | 2.516,00 |
| 19.08.2024 | 25,82 | 25,82 | 25,69 | 25,75 | -0,05% | 6.225,00 |
| 16.08.2024 | 25,72 | 25,80 | 25,71 | 25,76 | 0,05% | 5.773,00 |
| 15.08.2024 | 25,86 | 25,86 | 25,74 | 25,75 | 0,04% | 3.266,00 |
| 14.08.2024 | 25,73 | 25,79 | 25,73 | 25,74 | 0,21% | 2.571,00 |
| 13.08.2024 | 25,62 | 25,80 | 25,60 | 25,69 | 0,06% | 7.832,00 |
| 12.08.2024 | 25,73 | 25,73 | 25,65 | 25,67 | -0,30% | 5.534,00 |
| 09.08.2024 | 25,68 | 25,77 | 25,63 | 25,75 | -0,08% | 11.287,00 |
| 08.08.2024 | 25,68 | 25,78 | 25,56 | 25,77 | -0,04% | 14.536,00 |
| 07.08.2024 | 25,79 | 25,79 | 25,62 | 25,78 | 0,51% | 6.740,00 |
| 06.08.2024 | 25,70 | 25,70 | 25,63 | 25,65 | 0,20% | 4.925,00 |
| 05.08.2024 | 25,60 | 25,80 | 25,52 | 25,60 | -0,81% | 22.785,00 |
| 02.08.2024 | 25,78 | 25,81 | 25,71 | 25,81 | 0,23% | 7.060,00 |
| 01.08.2024 | 25,74 | 25,79 | 25,69 | 25,75 | 0,47% | 9.350,00 |
| 31.07.2024 | 25,79 | 25,79 | 25,60 | 25,63 | -0,35% | 8.988,00 |
| 30.07.2024 | 25,69 | 25,72 | 25,62 | 25,72 | 0,16% | 7.392,00 |
| 29.07.2024 | 25,68 | 25,72 | 25,62 | 25,68 | 0,39% | 6.803,00 |
| 26.07.2024 | 25,65 | 25,68 | 25,58 | 25,58 | -0,22% | 5.596,00 |
| 25.07.2024 | 25,68 | 25,72 | 25,62 | 25,64 | 0,07% | 6.906,00 |
| 24.07.2024 | 25,62 | 25,69 | 25,58 | 25,62 | -0,30% | 2.160,00 |
| 23.07.2024 | 25,64 | 25,73 | 25,62 | 25,70 | 0,30% | 5.104,00 |
| 22.07.2024 | 25,66 | 25,66 | 25,58 | 25,62 | 0,27% | 3.788,00 |
| 19.07.2024 | 25,62 | 25,65 | 25,52 | 25,55 | -0,27% | 5.072,00 |
| 18.07.2024 | 25,69 | 25,69 | 25,51 | 25,62 | -0,16% | 9.676,00 |
| 17.07.2024 | 25,65 | 25,69 | 25,65 | 25,66 | -1,76% | 9.948,00 |
| 16.07.2024 | 26,07 | 26,16 | 26,03 | 26,12 | 0,38% | 9.904,00 |
| 15.07.2024 | 25,91 | 26,03 | 25,91 | 26,02 | 0,29% | 8.386,00 |
| 12.07.2024 | 25,91 | 25,97 | 25,91 | 25,95 | -0,02% | 3.043,00 |
| 11.07.2024 | 26,00 | 26,00 | 25,87 | 25,95 | -0,25% | 6.914,00 |
| 10.07.2024 | 26,05 | 26,05 | 25,86 | 26,02 | 0,06% | 14.581,00 |
| 09.07.2024 | 26,07 | 26,07 | 25,94 | 26,00 | -0,23% | 5.221,00 |
| 08.07.2024 | 26,10 | 26,10 | 25,94 | 26,06 | 0,31% | 12.754,00 |
| 05.07.2024 | 25,97 | 26,00 | 25,91 | 25,98 | 0,04% | 6.089,00 |
| 03.07.2024 | 25,89 | 25,98 | 25,83 | 25,97 | 0,31% | 5.116,00 |
| 02.07.2024 | 25,80 | 25,91 | 25,80 | 25,89 | 0,39% | 3.797,00 |
| 01.07.2024 | 25,78 | 25,89 | 25,77 | 25,79 | 0,12% | 10.190,00 |
| 28.06.2024 | 25,92 | 25,92 | 25,76 | 25,76 | -0,31% | 6.362,00 |
| 27.06.2024 | 25,80 | 25,85 | 25,70 | 25,84 | 0,31% | 11.059,00 |
| 26.06.2024 | 25,89 | 25,89 | 25,75 | 25,76 | -0,69% | 15.928,00 |
| 25.06.2024 | 25,94 | 25,95 | 25,83 | 25,94 | 0,33% | 6.406,00 |
| 24.06.2024 | 25,83 | 25,92 | 25,83 | 25,86 | 0,10% | 2.658,00 |
| 21.06.2024 | 25,82 | 25,87 | 25,73 | 25,83 | 0,47% | 4.225,00 |
| 20.06.2024 | 25,75 | 25,79 | 25,71 | 25,71 | -0,12% | 5.164,00 |
| 18.06.2024 | 25,68 | 25,80 | 25,66 | 25,74 | 0,23% | 10.944,00 |
| 17.06.2024 | 25,65 | 25,81 | 25,65 | 25,68 | 0,00% | 9.727,00 |
| 14.06.2024 | 25,70 | 25,74 | 25,68 | 25,68 | -0,21% | 5.783,00 |