26,285$
0,52%
Echtzeit-Aktienkurs Dillard's Capital Trust I
Bid:
Ask:
Aktienkurse zur Dillard's Capital Trust I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 26,00 | 26,19 | 26,00 | 26,15 | 0,50% | 6.460,00 |
| 13.10.2025 | 26,00 | 26,11 | 25,99 | 26,02 | 0,46% | 8.083,00 |
| 10.10.2025 | 26,05 | 26,07 | 25,83 | 25,90 | -0,88% | 22.650,00 |
| 09.10.2025 | 26,08 | 26,13 | 26,05 | 26,13 | 0,01% | 4.484,00 |
| 08.10.2025 | 26,10 | 26,14 | 26,04 | 26,13 | 0,07% | 2.173,00 |
| 07.10.2025 | 26,08 | 26,12 | 26,03 | 26,11 | 0,15% | 6.821,00 |
| 06.10.2025 | 26,06 | 26,10 | 26,06 | 26,07 | -0,08% | 9.147,00 |
| 03.10.2025 | 26,09 | 26,09 | 26,09 | 26,09 | 0,08% | 300,00 |
| 02.10.2025 | 26,15 | 26,17 | 26,05 | 26,07 | -0,08% | 4.137,00 |
| 01.10.2025 | 26,09 | 26,09 | 26,03 | 26,09 | 0,27% | 3.122,00 |
| 30.09.2025 | 26,18 | 26,18 | 26,02 | 26,02 | -0,69% | 7.371,00 |
| 29.09.2025 | 26,11 | 26,20 | 26,11 | 26,20 | 0,34% | 2.851,00 |
| 26.09.2025 | 26,15 | 26,20 | 26,10 | 26,11 | -0,34% | 2.307,00 |
| 25.09.2025 | 26,07 | 26,25 | 26,07 | 26,20 | 0,27% | 13.835,00 |
| 24.09.2025 | 26,20 | 26,20 | 26,09 | 26,13 | 0,46% | 4.834,00 |
| 23.09.2025 | 26,09 | 26,17 | 25,99 | 26,01 | 0,23% | 3.706,00 |
| 22.09.2025 | 25,94 | 26,21 | 25,91 | 25,95 | -0,42% | 14.422,00 |
| 19.09.2025 | 26,03 | 26,12 | 25,94 | 26,06 | -0,08% | 14.141,00 |
| 18.09.2025 | 26,13 | 26,35 | 26,06 | 26,08 | -0,65% | 8.402,00 |
| 17.09.2025 | 26,32 | 26,37 | 26,08 | 26,25 | -0,49% | 9.461,00 |
| 16.09.2025 | 26,15 | 26,44 | 26,15 | 26,38 | 0,38% | 5.467,00 |
| 15.09.2025 | 26,35 | 26,35 | 26,11 | 26,28 | -0,61% | 4.593,00 |
| 12.09.2025 | 26,14 | 26,44 | 26,10 | 26,44 | 1,03% | 12.270,00 |
| 11.09.2025 | 26,06 | 26,17 | 26,04 | 26,17 | 0,42% | 5.251,00 |
| 10.09.2025 | 26,03 | 26,06 | 26,03 | 26,06 | 0,00% | 9.251,00 |
| 09.09.2025 | 25,98 | 26,06 | 25,98 | 26,06 | 0,00% | 2.043,00 |
| 08.09.2025 | 26,02 | 26,06 | 26,01 | 26,06 | 0,00% | 5.285,00 |
| 05.09.2025 | 26,00 | 26,06 | 25,95 | 26,06 | 0,27% | 4.256,00 |
| 04.09.2025 | 25,97 | 26,02 | 25,87 | 25,99 | -0,04% | 8.082,00 |
| 03.09.2025 | 25,94 | 26,00 | 25,93 | 26,00 | 0,32% | 4.082,00 |
| 02.09.2025 | 25,88 | 25,92 | 25,87 | 25,92 | 0,07% | 4.430,00 |
| 29.08.2025 | 26,08 | 26,08 | 25,90 | 25,90 | -0,47% | 18.190,00 |
| 28.08.2025 | 26,06 | 26,10 | 26,01 | 26,02 | -0,22% | 5.482,00 |
| 27.08.2025 | 26,09 | 26,09 | 26,00 | 26,08 | 0,19% | 5.031,00 |
| 26.08.2025 | 26,07 | 26,10 | 26,00 | 26,03 | -0,23% | 11.368,00 |
| 25.08.2025 | 26,26 | 26,26 | 26,07 | 26,09 | -1,10% | 9.285,00 |
| 22.08.2025 | 26,14 | 26,38 | 26,11 | 26,38 | 1,19% | 5.737,00 |
| 21.08.2025 | 26,07 | 26,14 | 26,00 | 26,07 | -0,04% | 2.823,00 |
| 20.08.2025 | 26,04 | 26,10 | 26,00 | 26,08 | 0,38% | 5.220,00 |
| 19.08.2025 | 25,98 | 25,98 | 25,94 | 25,98 | 0,31% | 2.959,00 |
| 18.08.2025 | 25,99 | 25,99 | 25,90 | 25,90 | -0,08% | 3.275,00 |
| 15.08.2025 | 25,96 | 26,00 | 25,91 | 25,92 | 0,04% | 4.364,00 |
| 14.08.2025 | 26,00 | 26,03 | 25,91 | 25,91 | -0,58% | 7.629,00 |
| 13.08.2025 | 25,96 | 26,08 | 25,96 | 26,06 | 0,17% | 4.578,00 |
| 12.08.2025 | 26,01 | 26,12 | 25,97 | 26,02 | 0,25% | 3.473,00 |
| 11.08.2025 | 25,96 | 26,03 | 25,96 | 25,95 | -0,35% | 4.342,00 |
| 08.08.2025 | 26,00 | 26,10 | 25,96 | 26,04 | -0,08% | 7.867,00 |
| 07.08.2025 | 26,11 | 26,17 | 26,01 | 26,06 | 0,15% | 8.556,00 |
| 06.08.2025 | 26,10 | 26,12 | 26,02 | 26,02 | -0,04% | 4.315,00 |
| 05.08.2025 | 26,04 | 26,12 | 26,00 | 26,03 | -0,48% | 9.556,00 |
| 04.08.2025 | 26,10 | 26,23 | 25,99 | 26,16 | 0,52% | 5.183,00 |
| 01.08.2025 | 26,07 | 26,07 | 25,91 | 26,02 | 0,08% | 12.029,00 |
| 31.07.2025 | 25,84 | 26,00 | 25,81 | 26,00 | 0,78% | 30.667,00 |
| 30.07.2025 | 25,85 | 25,94 | 25,80 | 25,80 | -0,31% | 4.434,00 |
| 29.07.2025 | 25,89 | 25,89 | 25,82 | 25,88 | 0,06% | 7.583,00 |
| 28.07.2025 | 25,84 | 25,88 | 25,84 | 25,86 | -0,06% | 3.305,00 |
| 25.07.2025 | 25,81 | 25,89 | 25,81 | 25,88 | 0,04% | 1.864,00 |
| 24.07.2025 | 25,84 | 25,89 | 25,82 | 25,87 | 0,15% | 1.917,00 |
| 23.07.2025 | 25,90 | 25,90 | 25,83 | 25,83 | -0,09% | 7.990,00 |
| 22.07.2025 | 25,93 | 25,93 | 25,85 | 25,85 | -0,33% | 6.869,00 |
| 21.07.2025 | 25,84 | 25,94 | 25,84 | 25,94 | 0,35% | 11.204,00 |
| 18.07.2025 | 25,81 | 25,89 | 25,80 | 25,85 | -0,19% | 3.131,00 |
| 17.07.2025 | 25,74 | 25,92 | 25,73 | 25,90 | -0,69% | 21.088,00 |
| 16.07.2025 | 26,06 | 26,14 | 25,95 | 26,08 | 0,33% | 8.230,00 |
| 15.07.2025 | 25,93 | 26,18 | 25,86 | 26,00 | 0,10% | 21.113,00 |
| 14.07.2025 | 25,96 | 25,99 | 25,91 | 25,97 | 0,27% | 9.315,00 |
| 11.07.2025 | 25,94 | 25,96 | 25,83 | 25,90 | 0,08% | 7.058,00 |
| 10.07.2025 | 25,90 | 25,97 | 25,82 | 25,88 | -0,03% | 7.392,00 |
| 09.07.2025 | 25,86 | 25,94 | 25,80 | 25,89 | 0,19% | 8.998,00 |
| 08.07.2025 | 25,89 | 25,89 | 25,83 | 25,84 | 0,00% | 3.547,00 |
| 07.07.2025 | 25,77 | 25,86 | 25,77 | 25,84 | 0,08% | 30.718,00 |
| 03.07.2025 | 25,85 | 25,90 | 25,76 | 25,82 | 0,00% | 9.322,00 |
| 02.07.2025 | 25,77 | 25,89 | 25,76 | 25,82 | 0,19% | 16.787,00 |
| 01.07.2025 | 25,75 | 25,80 | 25,71 | 25,77 | 0,43% | 17.129,00 |
| 30.06.2025 | 25,89 | 26,05 | 25,66 | 25,66 | -0,93% | 133.121,00 |
| 27.06.2025 | 25,99 | 26,00 | 25,88 | 25,90 | -0,04% | 6.165,00 |
| 26.06.2025 | 25,97 | 26,07 | 25,89 | 25,91 | 0,08% | 8.869,00 |
| 25.06.2025 | 26,02 | 26,09 | 25,82 | 25,89 | -0,69% | 19.622,00 |
| 24.06.2025 | 25,99 | 26,07 | 25,92 | 26,07 | 0,31% | 3.368,00 |
| 23.06.2025 | 26,04 | 26,10 | 25,91 | 25,99 | -0,37% | 6.416,00 |
| 20.06.2025 | 26,10 | 26,12 | 25,95 | 26,09 | 0,25% | 6.900,00 |
| 18.06.2025 | 26,07 | 26,13 | 26,02 | 26,02 | -0,15% | 4.070,00 |
| 17.06.2025 | 26,00 | 26,14 | 26,00 | 26,06 | -0,15% | 1.572,00 |
| 16.06.2025 | 26,10 | 26,18 | 25,77 | 26,10 | 0,04% | 11.724,00 |
| 13.06.2025 | 26,03 | 26,10 | 26,00 | 26,09 | -0,19% | 2.204,00 |
| 12.06.2025 | 26,13 | 26,22 | 26,07 | 26,14 | 0,50% | 6.260,00 |
| 11.06.2025 | 26,01 | 26,13 | 26,00 | 26,01 | 0,00% | 3.601,00 |
| 10.06.2025 | 25,93 | 26,10 | 25,91 | 26,01 | 0,15% | 8.343,00 |
| 09.06.2025 | 26,00 | 26,05 | 25,90 | 25,97 | -0,19% | 8.942,00 |
| 06.06.2025 | 26,13 | 26,13 | 26,01 | 26,02 | -0,42% | 4.083,00 |
| 05.06.2025 | 26,13 | 26,14 | 26,04 | 26,13 | 0,35% | 5.950,00 |
| 04.06.2025 | 26,07 | 26,09 | 26,01 | 26,04 | -0,23% | 2.292,00 |
| 03.06.2025 | 26,01 | 26,10 | 26,01 | 26,10 | -0,08% | 5.214,00 |
| 02.06.2025 | 25,78 | 26,14 | 25,75 | 26,12 | 0,54% | 11.007,00 |
| 30.05.2025 | 25,99 | 25,99 | 25,94 | 25,98 | -0,04% | 2.816,00 |
| 29.05.2025 | 25,94 | 26,07 | 25,90 | 25,99 | -0,15% | 7.059,00 |
| 28.05.2025 | 25,96 | 26,06 | 25,96 | 26,03 | -0,08% | 794,00 |
| 27.05.2025 | 25,95 | 26,06 | 25,86 | 26,05 | 1,09% | 7.227,00 |
| 23.05.2025 | 25,95 | 25,95 | 25,74 | 25,77 | -0,51% | 4.380,00 |
| 22.05.2025 | 25,91 | 25,97 | 25,90 | 25,90 | 0,07% | 11.621,00 |