26,115$
0,06%
Echtzeit-Aktienkurs Dillard's Capital Trust I
Bid:
Ask:
Aktienkurse zur Dillard's Capital Trust I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 26,05 | 26,18 | 26,01 | 26,10 | 0,19% | 15,00 |
| 06.03.2026 | 26,05 | 26,06 | 25,99 | 26,05 | -0,19% | 15,00 |
| 05.03.2026 | 26,06 | 26,10 | 26,00 | 26,10 | 0,19% | 3.344,00 |
| 04.03.2026 | 26,08 | 26,10 | 25,92 | 26,05 | 0,15% | 15,00 |
| 03.03.2026 | 25,97 | 26,17 | 25,94 | 26,01 | 0,00% | 796,00 |
| 02.03.2026 | 25,97 | 26,17 | 25,94 | 26,01 | 0,00% | 15,00 |
| 27.02.2026 | 26,24 | 26,35 | 25,80 | 26,01 | -0,88% | 15,00 |
| 26.02.2026 | 26,30 | 26,35 | 26,22 | 26,24 | 0,15% | 3.607,00 |
| 25.02.2026 | 26,30 | 26,30 | 26,20 | 26,20 | -0,19% | 14.421,00 |
| 24.02.2026 | 26,23 | 26,32 | 26,21 | 26,25 | -0,04% | 7.338,00 |
| 23.02.2026 | 26,23 | 26,37 | 26,20 | 26,26 | 0,11% | 7.060,00 |
| 20.02.2026 | 26,21 | 26,30 | 26,21 | 26,23 | 0,11% | 4.466,00 |
| 19.02.2026 | 26,26 | 26,26 | 26,20 | 26,20 | -0,27% | 5.386,00 |
| 18.02.2026 | 26,22 | 26,28 | 26,22 | 26,27 | 0,31% | 5.851,00 |
| 17.02.2026 | 26,30 | 26,42 | 25,11 | 26,19 | -0,30% | 28.022,00 |
| 13.02.2026 | 26,26 | 26,39 | 26,26 | 26,27 | 0,04% | 6.587,00 |
| 12.02.2026 | 26,35 | 26,44 | 26,25 | 26,26 | -0,49% | 9.939,00 |
| 11.02.2026 | 26,32 | 26,52 | 26,31 | 26,39 | 0,15% | 12.402,00 |
| 10.02.2026 | 26,22 | 26,54 | 26,22 | 26,35 | 0,28% | 15.468,00 |
| 09.02.2026 | 26,32 | 26,32 | 26,17 | 26,28 | 0,14% | 6.712,00 |
| 06.02.2026 | 26,20 | 26,24 | 26,20 | 26,24 | 0,31% | 3.855,00 |
| 05.02.2026 | 26,15 | 26,32 | 26,09 | 26,16 | -0,34% | 12.750,00 |
| 04.02.2026 | 26,26 | 26,33 | 26,11 | 26,25 | 0,19% | 13.207,00 |
| 03.02.2026 | 26,20 | 26,29 | 26,18 | 26,20 | -0,04% | 3.442,00 |
| 02.02.2026 | 26,19 | 26,23 | 26,08 | 26,21 | 0,42% | 9.722,00 |
| 30.01.2026 | 26,07 | 26,33 | 26,07 | 26,10 | -0,08% | 7.917,00 |
| 29.01.2026 | 26,11 | 26,32 | 26,11 | 26,12 | -0,11% | 5.379,00 |
| 28.01.2026 | 26,11 | 26,25 | 26,11 | 26,15 | -0,15% | 12.519,00 |
| 27.01.2026 | 26,12 | 26,28 | 26,06 | 26,19 | 0,31% | 6.360,00 |
| 26.01.2026 | 26,03 | 26,15 | 26,03 | 26,11 | 0,19% | 5.278,00 |
| 23.01.2026 | 26,03 | 26,15 | 26,03 | 26,06 | -0,23% | 7.910,00 |
| 22.01.2026 | 26,10 | 26,17 | 26,05 | 26,12 | -0,19% | 9.816,00 |
| 21.01.2026 | 26,06 | 26,20 | 26,01 | 26,17 | 0,00% | 5.968,00 |
| 20.01.2026 | 26,14 | 26,17 | 26,00 | 26,17 | 0,54% | 3.992,00 |
| 16.01.2026 | 26,26 | 26,26 | 26,03 | 26,03 | -2,14% | 5.510,00 |
| 15.01.2026 | 26,64 | 26,64 | 26,50 | 26,60 | 0,04% | 8.134,00 |
| 14.01.2026 | 26,35 | 26,64 | 26,35 | 26,59 | 0,53% | 10.994,00 |
| 13.01.2026 | 26,41 | 26,56 | 26,35 | 26,45 | -0,04% | 18.369,00 |
| 12.01.2026 | 26,42 | 26,46 | 26,30 | 26,46 | 0,42% | 5.906,00 |
| 09.01.2026 | 26,35 | 26,42 | 26,33 | 26,35 | -0,04% | 3.046,00 |
| 08.01.2026 | 26,34 | 26,41 | 26,34 | 26,36 | 0,21% | 3.082,00 |
| 07.01.2026 | 26,31 | 26,34 | 26,21 | 26,30 | 0,02% | 8.185,00 |
| 06.01.2026 | 26,20 | 26,34 | 26,20 | 26,30 | 0,34% | 6.368,00 |
| 05.01.2026 | 26,23 | 26,25 | 26,21 | 26,21 | -0,23% | 3.521,00 |