26,055$
0,29%
Echtzeit-Aktienkurs Dillard's Capital Trust I
Bid:
Ask:
Aktienkurse zur Dillard's Capital Trust I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 26,06 | 26,08 | 25,95 | 25,95 | -0,12% | 9.170,00 |
| 16.04.2026 | 25,96 | 26,03 | 25,91 | 25,98 | -1,48% | 8.925,00 |
| 15.04.2026 | 26,39 | 26,44 | 26,27 | 26,37 | 0,11% | 2.922,00 |
| 14.04.2026 | 26,32 | 26,34 | 26,23 | 26,34 | 0,42% | 9.671,00 |
| 13.04.2026 | 26,34 | 26,34 | 26,17 | 26,23 | -0,42% | 9.061,00 |
| 10.04.2026 | 26,15 | 26,37 | 26,15 | 26,34 | 0,42% | 6.291,00 |
| 09.04.2026 | 26,11 | 26,35 | 26,05 | 26,23 | 0,11% | 6.810,00 |
| 08.04.2026 | 26,22 | 26,26 | 26,16 | 26,20 | 0,31% | 8.720,00 |
| 07.04.2026 | 26,21 | 26,25 | 26,01 | 26,12 | 0,15% | 4.042,00 |
| 06.04.2026 | 26,01 | 26,29 | 26,01 | 26,08 | 0,27% | 7.222,00 |
| 02.04.2026 | 25,96 | 26,12 | 25,96 | 26,01 | -0,12% | 2.921,00 |
| 01.04.2026 | 26,01 | 26,07 | 26,01 | 26,04 | 0,46% | 8.310,00 |
| 31.03.2026 | 26,03 | 26,07 | 25,91 | 25,92 | -0,50% | 34.779,00 |
| 30.03.2026 | 26,01 | 26,09 | 26,00 | 26,05 | -0,15% | 12.412,00 |
| 27.03.2026 | 25,98 | 26,09 | 25,88 | 26,09 | 0,73% | 10.875,00 |
| 26.03.2026 | 25,99 | 26,00 | 25,82 | 25,90 | 0,00% | 17.992,00 |
| 25.03.2026 | 25,83 | 26,10 | 25,80 | 25,90 | -0,13% | 22.123,00 |
| 24.03.2026 | 25,99 | 26,00 | 25,80 | 25,94 | 0,29% | 3.881,00 |
| 23.03.2026 | 25,85 | 25,96 | 25,84 | 25,86 | -0,04% | 6.561,00 |
| 20.03.2026 | 25,90 | 25,90 | 25,46 | 25,87 | -0,12% | 19.855,00 |
| 19.03.2026 | 26,13 | 26,13 | 25,71 | 25,90 | -0,04% | 21.935,00 |
| 18.03.2026 | 26,08 | 26,14 | 25,91 | 25,91 | -0,61% | 9.862,00 |
| 17.03.2026 | 26,06 | 26,07 | 25,96 | 26,07 | 0,58% | 6.525,00 |
| 16.03.2026 | 26,14 | 26,16 | 25,90 | 25,92 | -0,31% | 9.357,00 |
| 13.03.2026 | 26,20 | 26,20 | 25,92 | 26,00 | 0,12% | 3.868,00 |
| 12.03.2026 | 25,90 | 26,12 | 25,90 | 25,97 | -0,35% | 3.050,00 |
| 11.03.2026 | 26,13 | 26,14 | 26,01 | 26,06 | -0,22% | 6.331,00 |
| 10.03.2026 | 26,10 | 26,21 | 26,04 | 26,12 | 0,07% | 15,00 |
| 09.03.2026 | 26,05 | 26,18 | 26,01 | 26,10 | 0,19% | 15,00 |
| 06.03.2026 | 26,05 | 26,06 | 25,99 | 26,05 | -0,19% | 15,00 |
| 05.03.2026 | 26,06 | 26,10 | 26,00 | 26,10 | 0,19% | 15,00 |
| 04.03.2026 | 26,08 | 26,10 | 25,92 | 26,05 | 0,35% | 15,00 |
| 03.03.2026 | 25,96 | 26,00 | 25,81 | 25,96 | -0,19% | 15,00 |
| 02.03.2026 | 25,97 | 26,17 | 25,94 | 26,01 | 0,00% | 15,00 |
| 27.02.2026 | 26,24 | 26,35 | 25,80 | 26,01 | -0,88% | 15,00 |
| 26.02.2026 | 26,30 | 26,35 | 26,22 | 26,24 | 0,15% | 3.607,00 |
| 25.02.2026 | 26,30 | 26,30 | 26,20 | 26,20 | -0,19% | 14.421,00 |
| 24.02.2026 | 26,23 | 26,32 | 26,21 | 26,25 | -0,04% | 7.338,00 |
| 23.02.2026 | 26,23 | 26,37 | 26,20 | 26,26 | 0,11% | 7.060,00 |
| 20.02.2026 | 26,21 | 26,30 | 26,21 | 26,23 | 0,11% | 4.466,00 |
| 19.02.2026 | 26,26 | 26,26 | 26,20 | 26,20 | -0,27% | 5.386,00 |
| 18.02.2026 | 26,22 | 26,28 | 26,22 | 26,27 | 0,31% | 5.851,00 |
| 17.02.2026 | 26,30 | 26,42 | 25,11 | 26,19 | -0,30% | 28.022,00 |
| 13.02.2026 | 26,26 | 26,39 | 26,26 | 26,27 | 0,04% | 6.587,00 |
| 12.02.2026 | 26,35 | 26,44 | 26,25 | 26,26 | -0,49% | 9.939,00 |
| 11.02.2026 | 26,32 | 26,52 | 26,31 | 26,39 | 0,15% | 12.402,00 |
| 10.02.2026 | 26,22 | 26,54 | 26,22 | 26,35 | 0,28% | 15.468,00 |
| 09.02.2026 | 26,32 | 26,32 | 26,17 | 26,28 | 0,14% | 6.712,00 |
| 06.02.2026 | 26,20 | 26,24 | 26,20 | 26,24 | 0,31% | 3.855,00 |
| 05.02.2026 | 26,15 | 26,32 | 26,09 | 26,16 | -0,34% | 12.750,00 |
| 04.02.2026 | 26,26 | 26,33 | 26,11 | 26,25 | 0,19% | 13.207,00 |
| 03.02.2026 | 26,20 | 26,29 | 26,18 | 26,20 | -0,04% | 3.442,00 |
| 02.02.2026 | 26,19 | 26,23 | 26,08 | 26,21 | 0,42% | 9.722,00 |
| 30.01.2026 | 26,07 | 26,33 | 26,07 | 26,10 | -0,08% | 7.917,00 |
| 29.01.2026 | 26,11 | 26,32 | 26,11 | 26,12 | -0,11% | 5.379,00 |
| 28.01.2026 | 26,11 | 26,25 | 26,11 | 26,15 | -0,15% | 12.519,00 |
| 27.01.2026 | 26,12 | 26,28 | 26,06 | 26,19 | 0,31% | 6.360,00 |
| 26.01.2026 | 26,03 | 26,15 | 26,03 | 26,11 | 0,19% | 5.278,00 |
| 23.01.2026 | 26,03 | 26,15 | 26,03 | 26,06 | -0,23% | 7.910,00 |
| 22.01.2026 | 26,10 | 26,17 | 26,05 | 26,12 | -0,19% | 9.816,00 |
| 21.01.2026 | 26,06 | 26,20 | 26,01 | 26,17 | 0,00% | 5.968,00 |
| 20.01.2026 | 26,14 | 26,17 | 26,00 | 26,17 | 0,54% | 3.992,00 |
| 16.01.2026 | 26,26 | 26,26 | 26,03 | 26,03 | -2,14% | 5.510,00 |
| 15.01.2026 | 26,64 | 26,64 | 26,50 | 26,60 | 0,04% | 8.134,00 |
| 14.01.2026 | 26,35 | 26,64 | 26,35 | 26,59 | 0,53% | 10.994,00 |
| 13.01.2026 | 26,41 | 26,56 | 26,35 | 26,45 | -0,04% | 18.369,00 |
| 12.01.2026 | 26,42 | 26,46 | 26,30 | 26,46 | 0,42% | 5.906,00 |
| 09.01.2026 | 26,35 | 26,42 | 26,33 | 26,35 | -0,04% | 3.046,00 |
| 08.01.2026 | 26,34 | 26,41 | 26,34 | 26,36 | 0,21% | 3.082,00 |
| 07.01.2026 | 26,31 | 26,34 | 26,21 | 26,30 | 0,02% | 8.185,00 |
| 06.01.2026 | 26,20 | 26,34 | 26,20 | 26,30 | 0,34% | 6.368,00 |
| 05.01.2026 | 26,23 | 26,25 | 26,21 | 26,21 | -0,23% | 3.521,00 |
| 02.01.2026 | 26,27 | 26,33 | 26,18 | 26,27 | 0,34% | 4.352,00 |
| 31.12.2025 | 26,28 | 26,31 | 26,18 | 26,18 | -0,44% | 14.845,00 |
| 30.12.2025 | 26,28 | 26,35 | 26,23 | 26,30 | 0,02% | 4.022,00 |
| 29.12.2025 | 26,24 | 26,34 | 26,20 | 26,29 | 0,42% | 8.172,00 |
| 26.12.2025 | 26,15 | 26,20 | 26,06 | 26,18 | -0,27% | 6.055,00 |
| 24.12.2025 | 26,16 | 26,27 | 26,11 | 26,25 | 0,08% | 6.788,00 |
| 23.12.2025 | 26,23 | 26,34 | 26,10 | 26,23 | 0,42% | 7.951,00 |
| 22.12.2025 | 26,20 | 26,21 | 26,06 | 26,12 | -0,65% | 5.742,00 |
| 19.12.2025 | 26,15 | 26,29 | 26,15 | 26,29 | 0,31% | 9.862,00 |
| 18.12.2025 | 26,18 | 26,22 | 26,18 | 26,21 | 0,36% | 7.640,00 |
| 17.12.2025 | 26,19 | 26,23 | 26,03 | 26,12 | 0,06% | 4.916,00 |
| 16.12.2025 | 26,04 | 26,18 | 25,98 | 26,10 | -0,15% | 13.916,00 |
| 15.12.2025 | 26,17 | 26,18 | 26,02 | 26,14 | 0,35% | 7.893,00 |
| 12.12.2025 | 26,02 | 26,17 | 26,00 | 26,05 | -0,21% | 12.631,00 |
| 11.12.2025 | 26,02 | 26,11 | 26,02 | 26,10 | 0,29% | 8.470,00 |
| 10.12.2025 | 26,05 | 26,11 | 26,01 | 26,03 | -0,04% | 2.574,00 |
| 09.12.2025 | 26,08 | 26,11 | 26,04 | 26,04 | 0,15% | 2.262,00 |
| 08.12.2025 | 26,05 | 26,10 | 26,00 | 26,00 | -0,23% | 15.861,00 |
| 05.12.2025 | 26,04 | 26,06 | 25,95 | 26,06 | 0,35% | 6.059,00 |
| 04.12.2025 | 25,95 | 26,05 | 25,92 | 25,97 | 0,08% | 8.085,00 |
| 03.12.2025 | 26,03 | 26,06 | 25,94 | 25,95 | 0,04% | 9.952,00 |
| 02.12.2025 | 25,91 | 25,97 | 25,91 | 25,94 | 0,12% | 9.491,00 |
| 01.12.2025 | 25,95 | 25,97 | 25,85 | 25,91 | 0,12% | 6.437,00 |
| 28.11.2025 | 25,97 | 25,97 | 25,85 | 25,88 | 0,00% | 3.585,00 |
| 26.11.2025 | 25,94 | 25,99 | 25,87 | 25,88 | -0,05% | 4.518,00 |
| 25.11.2025 | 26,00 | 26,03 | 25,80 | 25,89 | -0,22% | 22.407,00 |
| 24.11.2025 | 26,03 | 26,04 | 25,87 | 25,95 | 0,00% | 7.391,00 |
| 21.11.2025 | 26,00 | 26,00 | 25,95 | 25,95 | 0,15% | 1.134,00 |