26,210$
-0,34%
Echtzeit-Aktienkurs Dillard's Capital Trust I
Bid:
Ask:
Aktienkurse zur Dillard's Capital Trust I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 26,27 | 26,31 | 26,20 | 26,30 | 0,34% | 6.116,00 |
| 07.07.2026 | 26,26 | 26,27 | 26,20 | 26,21 | -0,19% | 5.537,00 |
| 06.07.2026 | 26,24 | 26,27 | 26,15 | 26,26 | 0,38% | 5.226,00 |
| 02.07.2026 | 26,20 | 26,27 | 26,15 | 26,16 | 0,15% | 7.397,00 |
| 01.07.2026 | 26,10 | 26,23 | 26,10 | 26,12 | 0,23% | 2.211,00 |
| 30.06.2026 | 26,07 | 26,18 | 26,06 | 26,06 | -0,04% | 51.942,00 |
| 29.06.2026 | 26,05 | 26,16 | 26,04 | 26,07 | -0,19% | 9.799,00 |
| 26.06.2026 | 26,04 | 26,15 | 26,04 | 26,12 | -0,11% | 10.832,00 |
| 25.06.2026 | 26,07 | 26,23 | 26,06 | 26,15 | 0,19% | 11.799,00 |
| 24.06.2026 | 26,24 | 26,24 | 26,10 | 26,10 | -0,19% | 19.579,00 |
| 23.06.2026 | 26,16 | 26,23 | 26,12 | 26,15 | -0,06% | 13.681,00 |
| 22.06.2026 | 26,18 | 26,18 | 26,11 | 26,17 | -0,11% | 6.996,00 |
| 18.06.2026 | 26,08 | 26,32 | 26,08 | 26,20 | 0,30% | 6.851,00 |
| 17.06.2026 | 26,14 | 26,21 | 26,12 | 26,12 | -0,09% | 2.829,00 |
| 16.06.2026 | 26,12 | 26,17 | 26,10 | 26,14 | -0,04% | 2.176,00 |
| 15.06.2026 | 26,21 | 26,21 | 26,11 | 26,15 | 0,08% | 5.699,00 |
| 12.06.2026 | 26,09 | 26,21 | 26,09 | 26,13 | -0,04% | 934,00 |
| 11.06.2026 | 26,17 | 26,21 | 26,14 | 26,14 | 0,27% | 4.849,00 |
| 10.06.2026 | 26,07 | 26,21 | 26,07 | 26,07 | -0,21% | 8.120,00 |
| 09.06.2026 | 26,20 | 26,23 | 26,13 | 26,13 | -0,10% | 3.095,00 |
| 08.06.2026 | 26,15 | 26,22 | 26,15 | 26,15 | 0,29% | 4.044,00 |
| 05.06.2026 | 26,20 | 26,26 | 26,07 | 26,08 | -0,52% | 5.816,00 |
| 04.06.2026 | 26,15 | 26,21 | 26,15 | 26,21 | 0,31% | 6.695,00 |
| 03.06.2026 | 26,06 | 26,17 | 26,06 | 26,13 | 0,11% | 9.217,00 |
| 02.06.2026 | 26,10 | 26,17 | 26,10 | 26,10 | 0,00% | 7.159,00 |
| 01.06.2026 | 26,11 | 26,24 | 26,10 | 26,10 | -0,08% | 14.377,00 |
| 29.05.2026 | 26,22 | 26,22 | 26,12 | 26,12 | -0,31% | 10.021,00 |
| 28.05.2026 | 26,17 | 26,24 | 26,17 | 26,20 | -0,23% | 3.801,00 |
| 27.05.2026 | 26,20 | 26,26 | 26,20 | 26,26 | 0,23% | 5.826,00 |
| 26.05.2026 | 26,16 | 26,25 | 26,16 | 26,20 | 0,19% | 5.971,00 |
| 22.05.2026 | 26,18 | 26,25 | 26,15 | 26,15 | -0,30% | 4.567,00 |
| 21.05.2026 | 26,25 | 26,27 | 26,12 | 26,23 | -0,08% | 5.819,00 |
| 20.05.2026 | 26,27 | 26,27 | 26,16 | 26,25 | 0,13% | 2.757,00 |
| 19.05.2026 | 26,16 | 26,27 | 26,16 | 26,22 | 0,01% | 3.476,00 |
| 18.05.2026 | 26,23 | 26,25 | 26,16 | 26,21 | 0,08% | 7.017,00 |
| 15.05.2026 | 26,10 | 26,23 | 26,10 | 26,19 | -0,11% | 5.874,00 |
| 14.05.2026 | 26,11 | 26,22 | 26,10 | 26,22 | 0,58% | 7.962,00 |
| 13.05.2026 | 26,14 | 26,15 | 26,05 | 26,07 | 0,00% | 8.689,00 |
| 12.05.2026 | 26,12 | 26,15 | 26,01 | 26,07 | -0,11% | 7.277,00 |
| 11.05.2026 | 26,06 | 26,15 | 26,04 | 26,10 | -0,04% | 6.678,00 |
| 08.05.2026 | 26,14 | 26,14 | 26,08 | 26,11 | 0,12% | 3.683,00 |
| 07.05.2026 | 26,15 | 26,17 | 26,02 | 26,08 | 0,23% | 11.957,00 |
| 06.05.2026 | 26,10 | 26,14 | 26,01 | 26,02 | -0,12% | 10.018,00 |
| 05.05.2026 | 26,08 | 26,19 | 26,01 | 26,05 | -0,12% | 9.660,00 |
| 04.05.2026 | 26,09 | 26,19 | 26,06 | 26,08 | 0,12% | 21.074,00 |
| 01.05.2026 | 26,17 | 26,17 | 26,04 | 26,05 | -0,23% | 8.532,00 |
| 30.04.2026 | 26,17 | 26,17 | 26,07 | 26,11 | 0,15% | 6.430,00 |
| 29.04.2026 | 26,08 | 26,15 | 26,05 | 26,07 | -0,46% | 4.023,00 |
| 28.04.2026 | 26,11 | 26,19 | 26,10 | 26,19 | 0,21% | 3.628,00 |
| 27.04.2026 | 26,22 | 26,24 | 26,08 | 26,14 | -0,10% | 6.362,00 |
| 24.04.2026 | 26,10 | 26,23 | 26,05 | 26,16 | 0,15% | 6.824,00 |
| 23.04.2026 | 26,15 | 26,15 | 26,05 | 26,12 | 0,11% | 9.640,00 |
| 22.04.2026 | 26,03 | 26,10 | 26,00 | 26,09 | 0,64% | 12.061,00 |
| 21.04.2026 | 26,08 | 26,08 | 25,91 | 25,93 | -0,29% | 13.706,00 |
| 20.04.2026 | 25,92 | 26,00 | 25,81 | 26,00 | 0,19% | 3.384,00 |
| 17.04.2026 | 26,06 | 26,08 | 25,95 | 25,95 | -0,12% | 9.170,00 |
| 16.04.2026 | 25,96 | 26,03 | 25,91 | 25,98 | -1,48% | 8.925,00 |
| 15.04.2026 | 26,39 | 26,44 | 26,27 | 26,37 | 0,11% | 2.922,00 |
| 14.04.2026 | 26,32 | 26,34 | 26,23 | 26,34 | 0,42% | 9.671,00 |
| 13.04.2026 | 26,34 | 26,34 | 26,17 | 26,23 | -0,42% | 9.061,00 |
| 10.04.2026 | 26,15 | 26,37 | 26,15 | 26,34 | 0,42% | 6.291,00 |
| 09.04.2026 | 26,11 | 26,35 | 26,05 | 26,23 | 0,11% | 6.810,00 |
| 08.04.2026 | 26,22 | 26,26 | 26,16 | 26,20 | 0,31% | 8.720,00 |
| 07.04.2026 | 26,21 | 26,25 | 26,01 | 26,12 | 0,15% | 4.042,00 |
| 06.04.2026 | 26,01 | 26,29 | 26,01 | 26,08 | 0,27% | 7.222,00 |
| 02.04.2026 | 25,96 | 26,12 | 25,96 | 26,01 | -0,12% | 2.921,00 |
| 01.04.2026 | 26,01 | 26,07 | 26,01 | 26,04 | 0,46% | 8.310,00 |
| 31.03.2026 | 26,03 | 26,07 | 25,91 | 25,92 | -0,50% | 34.779,00 |
| 30.03.2026 | 26,01 | 26,09 | 26,00 | 26,05 | -0,15% | 12.412,00 |
| 27.03.2026 | 25,98 | 26,09 | 25,88 | 26,09 | 0,73% | 10.875,00 |
| 26.03.2026 | 25,99 | 26,00 | 25,82 | 25,90 | 0,00% | 17.992,00 |
| 25.03.2026 | 25,83 | 26,10 | 25,80 | 25,90 | -0,13% | 22.123,00 |
| 24.03.2026 | 25,99 | 26,00 | 25,80 | 25,94 | 0,29% | 3.881,00 |
| 23.03.2026 | 25,85 | 25,96 | 25,84 | 25,86 | -0,04% | 6.561,00 |
| 20.03.2026 | 25,90 | 25,90 | 25,46 | 25,87 | -0,12% | 19.855,00 |
| 19.03.2026 | 26,13 | 26,13 | 25,71 | 25,90 | -0,04% | 21.935,00 |
| 18.03.2026 | 26,08 | 26,14 | 25,91 | 25,91 | -0,61% | 9.862,00 |
| 17.03.2026 | 26,06 | 26,07 | 25,96 | 26,07 | 0,58% | 6.525,00 |
| 16.03.2026 | 26,14 | 26,16 | 25,90 | 25,92 | -0,31% | 9.357,00 |
| 13.03.2026 | 26,20 | 26,20 | 25,92 | 26,00 | 0,12% | 3.868,00 |
| 12.03.2026 | 25,90 | 26,12 | 25,90 | 25,97 | -0,35% | 3.050,00 |
| 11.03.2026 | 26,13 | 26,14 | 26,01 | 26,06 | -0,22% | 6.331,00 |
| 10.03.2026 | 26,10 | 26,21 | 26,04 | 26,12 | 0,07% | 15,00 |
| 09.03.2026 | 26,05 | 26,18 | 26,01 | 26,10 | 0,19% | 15,00 |
| 06.03.2026 | 26,05 | 26,06 | 25,99 | 26,05 | -0,19% | 15,00 |
| 05.03.2026 | 26,06 | 26,10 | 26,00 | 26,10 | 0,19% | 15,00 |
| 04.03.2026 | 26,08 | 26,10 | 25,92 | 26,05 | 0,35% | 15,00 |
| 03.03.2026 | 25,96 | 26,00 | 25,81 | 25,96 | -0,19% | 15,00 |
| 02.03.2026 | 25,97 | 26,17 | 25,94 | 26,01 | 0,00% | 15,00 |
| 27.02.2026 | 26,24 | 26,35 | 25,80 | 26,01 | -0,88% | 15,00 |
| 26.02.2026 | 26,30 | 26,35 | 26,22 | 26,24 | 0,15% | 3.607,00 |
| 25.02.2026 | 26,30 | 26,30 | 26,20 | 26,20 | -0,19% | 14.421,00 |
| 24.02.2026 | 26,23 | 26,32 | 26,21 | 26,25 | -0,04% | 7.338,00 |
| 23.02.2026 | 26,23 | 26,37 | 26,20 | 26,26 | 0,11% | 7.060,00 |
| 20.02.2026 | 26,21 | 26,30 | 26,21 | 26,23 | 0,11% | 4.466,00 |
| 19.02.2026 | 26,26 | 26,26 | 26,20 | 26,20 | -0,27% | 5.386,00 |
| 18.02.2026 | 26,22 | 26,28 | 26,22 | 26,27 | 0,31% | 5.851,00 |
| 17.02.2026 | 26,30 | 26,42 | 25,11 | 26,19 | -0,30% | 28.022,00 |
| 13.02.2026 | 26,26 | 26,39 | 26,26 | 26,27 | 0,04% | 6.587,00 |
| 12.02.2026 | 26,35 | 26,44 | 26,25 | 26,26 | -0,49% | 9.939,00 |