26,175$
0,48%
Echtzeit-Aktienkurs Dillard's Capital Trust I
Bid:
Ask:
Aktienkurse zur Dillard's Capital Trust I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 26,06 | 26,19 | 26,01 | 26,09 | 0,15% | 10.770,00 |
| 08.09.2026 | 26,12 | 26,30 | 26,05 | 26,05 | -0,65% | 24.465,00 |
| 04.09.2026 | 26,13 | 26,30 | 26,10 | 26,22 | 0,27% | 16.625,00 |
| 03.09.2026 | 26,13 | 26,21 | 26,10 | 26,15 | 0,11% | 3.616,00 |
| 02.09.2026 | 26,15 | 26,15 | 26,10 | 26,12 | -0,15% | 6.984,00 |
| 01.09.2026 | 26,05 | 26,16 | 26,05 | 26,16 | 0,42% | 7.707,00 |
| 31.08.2026 | 26,17 | 26,19 | 26,01 | 26,05 | -0,46% | 34.070,00 |
| 28.08.2026 | 26,29 | 26,34 | 26,17 | 26,17 | -0,51% | 5.430,00 |
| 27.08.2026 | 26,40 | 26,40 | 26,12 | 26,31 | -0,21% | 18.158,00 |
| 26.08.2026 | 26,37 | 26,40 | 26,18 | 26,36 | 0,15% | 4.423,00 |
| 25.08.2026 | 26,35 | 26,40 | 26,29 | 26,32 | -0,04% | 9.181,00 |
| 24.08.2026 | 26,39 | 26,39 | 26,30 | 26,33 | -0,11% | 6.618,00 |
| 21.08.2026 | 26,29 | 26,40 | 26,27 | 26,36 | 0,30% | 5.592,00 |
| 20.08.2026 | 26,24 | 26,28 | 26,14 | 26,28 | -0,13% | 8.049,00 |
| 19.08.2026 | 26,25 | 26,38 | 26,25 | 26,32 | 0,17% | 8.713,00 |
| 18.08.2026 | 26,26 | 26,32 | 26,25 | 26,27 | -0,16% | 3.238,00 |
| 17.08.2026 | 26,33 | 26,40 | 26,25 | 26,31 | 0,16% | 7.486,00 |
| 14.08.2026 | 26,36 | 26,41 | 26,27 | 26,27 | -0,42% | 10.261,00 |
| 13.08.2026 | 26,32 | 26,41 | 26,32 | 26,38 | 0,11% | 3.703,00 |
| 12.08.2026 | 26,35 | 26,40 | 26,31 | 26,35 | 0,15% | 6.500,00 |
| 11.08.2026 | 26,39 | 26,39 | 26,24 | 26,31 | 0,19% | 7.317,00 |
| 10.08.2026 | 26,25 | 26,40 | 26,25 | 26,26 | -0,23% | 5.959,00 |
| 07.08.2026 | 26,39 | 26,42 | 26,25 | 26,32 | -0,23% | 16.205,00 |
| 06.08.2026 | 26,40 | 26,40 | 26,32 | 26,38 | 0,19% | 3.711,00 |
| 05.08.2026 | 26,42 | 26,42 | 26,32 | 26,33 | -0,27% | 7.637,00 |
| 04.08.2026 | 26,39 | 26,43 | 26,35 | 26,40 | 0,00% | 8.607,00 |
| 03.08.2026 | 26,36 | 26,43 | 26,36 | 26,40 | 0,15% | 12.355,00 |
| 31.07.2026 | 26,33 | 26,43 | 26,20 | 26,36 | 0,61% | 21.512,00 |
| 30.07.2026 | 26,16 | 26,24 | 26,15 | 26,20 | -0,04% | 2.714,00 |
| 29.07.2026 | 26,24 | 26,24 | 26,15 | 26,21 | -0,11% | 5.347,00 |
| 28.07.2026 | 26,23 | 26,24 | 26,15 | 26,24 | 0,27% | 6.994,00 |
| 27.07.2026 | 26,16 | 26,23 | 26,15 | 26,17 | -0,04% | 9.524,00 |
| 24.07.2026 | 26,18 | 26,22 | 26,18 | 26,18 | 0,10% | 4.013,00 |
| 23.07.2026 | 26,14 | 26,22 | 26,10 | 26,16 | 0,06% | 16.418,00 |
| 22.07.2026 | 26,15 | 26,17 | 26,13 | 26,14 | -0,04% | 7.715,00 |
| 21.07.2026 | 26,15 | 26,17 | 26,10 | 26,15 | -0,17% | 1.998,00 |
| 20.07.2026 | 26,21 | 26,21 | 26,10 | 26,20 | -0,13% | 5.240,00 |
| 17.07.2026 | 26,29 | 26,39 | 26,18 | 26,23 | -1,72% | 3.672,00 |
| 16.07.2026 | 26,72 | 26,72 | 26,57 | 26,69 | -0,11% | 6.593,00 |
| 15.07.2026 | 26,59 | 26,80 | 26,50 | 26,72 | 0,53% | 6.655,00 |
| 14.07.2026 | 26,65 | 26,71 | 26,48 | 26,58 | 0,09% | 5.650,00 |
| 13.07.2026 | 26,53 | 26,58 | 26,47 | 26,56 | 0,09% | 2.405,00 |
| 10.07.2026 | 26,42 | 26,53 | 26,41 | 26,53 | 0,30% | 7.023,00 |
| 09.07.2026 | 26,27 | 26,45 | 26,27 | 26,45 | 0,57% | 5.492,00 |
| 08.07.2026 | 26,27 | 26,31 | 26,20 | 26,30 | 0,34% | 6.116,00 |
| 07.07.2026 | 26,26 | 26,27 | 26,20 | 26,21 | -0,19% | 5.537,00 |
| 06.07.2026 | 26,24 | 26,27 | 26,15 | 26,26 | 0,38% | 5.226,00 |
| 02.07.2026 | 26,20 | 26,27 | 26,15 | 26,16 | 0,15% | 7.397,00 |
| 01.07.2026 | 26,10 | 26,23 | 26,10 | 26,12 | 0,23% | 2.211,00 |
| 30.06.2026 | 26,07 | 26,18 | 26,06 | 26,06 | -0,04% | 51.942,00 |
| 29.06.2026 | 26,05 | 26,16 | 26,04 | 26,07 | -0,19% | 9.799,00 |
| 26.06.2026 | 26,04 | 26,15 | 26,04 | 26,12 | -0,11% | 10.832,00 |
| 25.06.2026 | 26,07 | 26,23 | 26,06 | 26,15 | 0,19% | 11.799,00 |
| 24.06.2026 | 26,24 | 26,24 | 26,10 | 26,10 | -0,19% | 19.579,00 |
| 23.06.2026 | 26,16 | 26,23 | 26,12 | 26,15 | -0,06% | 13.681,00 |
| 22.06.2026 | 26,18 | 26,18 | 26,11 | 26,17 | -0,11% | 6.996,00 |
| 18.06.2026 | 26,08 | 26,32 | 26,08 | 26,20 | 0,30% | 6.851,00 |
| 17.06.2026 | 26,14 | 26,21 | 26,12 | 26,12 | -0,09% | 2.829,00 |
| 16.06.2026 | 26,12 | 26,17 | 26,10 | 26,14 | -0,04% | 2.176,00 |
| 15.06.2026 | 26,21 | 26,21 | 26,11 | 26,15 | 0,08% | 5.699,00 |
| 12.06.2026 | 26,09 | 26,21 | 26,09 | 26,13 | -0,04% | 934,00 |
| 11.06.2026 | 26,17 | 26,21 | 26,14 | 26,14 | 0,27% | 4.849,00 |
| 10.06.2026 | 26,07 | 26,21 | 26,07 | 26,07 | -0,21% | 8.120,00 |
| 09.06.2026 | 26,20 | 26,23 | 26,13 | 26,13 | -0,10% | 3.095,00 |
| 08.06.2026 | 26,15 | 26,22 | 26,15 | 26,15 | 0,29% | 4.044,00 |
| 05.06.2026 | 26,20 | 26,26 | 26,07 | 26,08 | -0,52% | 5.816,00 |
| 04.06.2026 | 26,15 | 26,21 | 26,15 | 26,21 | 0,31% | 6.695,00 |
| 03.06.2026 | 26,06 | 26,17 | 26,06 | 26,13 | 0,11% | 9.217,00 |
| 02.06.2026 | 26,10 | 26,17 | 26,10 | 26,10 | 0,00% | 7.159,00 |
| 01.06.2026 | 26,11 | 26,24 | 26,10 | 26,10 | -0,08% | 14.377,00 |
| 29.05.2026 | 26,22 | 26,22 | 26,12 | 26,12 | -0,31% | 10.021,00 |
| 28.05.2026 | 26,17 | 26,24 | 26,17 | 26,20 | -0,23% | 3.801,00 |
| 27.05.2026 | 26,20 | 26,26 | 26,20 | 26,26 | 0,23% | 5.826,00 |
| 26.05.2026 | 26,16 | 26,25 | 26,16 | 26,20 | 0,19% | 5.971,00 |
| 22.05.2026 | 26,18 | 26,25 | 26,15 | 26,15 | -0,30% | 4.567,00 |
| 21.05.2026 | 26,25 | 26,27 | 26,12 | 26,23 | -0,08% | 5.819,00 |
| 20.05.2026 | 26,27 | 26,27 | 26,16 | 26,25 | 0,13% | 2.757,00 |
| 19.05.2026 | 26,16 | 26,27 | 26,16 | 26,22 | 0,01% | 3.476,00 |
| 18.05.2026 | 26,23 | 26,25 | 26,16 | 26,21 | 0,08% | 7.017,00 |
| 15.05.2026 | 26,10 | 26,23 | 26,10 | 26,19 | -0,11% | 5.874,00 |
| 14.05.2026 | 26,11 | 26,22 | 26,10 | 26,22 | 0,58% | 7.962,00 |
| 13.05.2026 | 26,14 | 26,15 | 26,05 | 26,07 | 0,00% | 8.689,00 |
| 12.05.2026 | 26,12 | 26,15 | 26,01 | 26,07 | -0,11% | 7.277,00 |
| 11.05.2026 | 26,06 | 26,15 | 26,04 | 26,10 | -0,04% | 6.678,00 |
| 08.05.2026 | 26,14 | 26,14 | 26,08 | 26,11 | 0,12% | 3.683,00 |
| 07.05.2026 | 26,15 | 26,17 | 26,02 | 26,08 | 0,23% | 11.957,00 |
| 06.05.2026 | 26,10 | 26,14 | 26,01 | 26,02 | -0,12% | 10.018,00 |
| 05.05.2026 | 26,08 | 26,19 | 26,01 | 26,05 | -0,12% | 9.660,00 |
| 04.05.2026 | 26,09 | 26,19 | 26,06 | 26,08 | 0,12% | 21.074,00 |
| 01.05.2026 | 26,17 | 26,17 | 26,04 | 26,05 | -0,23% | 8.532,00 |
| 30.04.2026 | 26,17 | 26,17 | 26,07 | 26,11 | 0,15% | 6.430,00 |
| 29.04.2026 | 26,08 | 26,15 | 26,05 | 26,07 | -0,46% | 4.023,00 |
| 28.04.2026 | 26,11 | 26,19 | 26,10 | 26,19 | 0,21% | 3.628,00 |
| 27.04.2026 | 26,22 | 26,24 | 26,08 | 26,14 | -0,10% | 6.362,00 |
| 24.04.2026 | 26,10 | 26,23 | 26,05 | 26,16 | 0,15% | 6.824,00 |
| 23.04.2026 | 26,15 | 26,15 | 26,05 | 26,12 | 0,11% | 9.640,00 |
| 22.04.2026 | 26,03 | 26,10 | 26,00 | 26,09 | 0,64% | 12.061,00 |
| 21.04.2026 | 26,08 | 26,08 | 25,91 | 25,93 | -0,29% | 13.706,00 |
| 20.04.2026 | 25,92 | 26,00 | 25,81 | 26,00 | 0,19% | 3.384,00 |
| 17.04.2026 | 26,06 | 26,08 | 25,95 | 25,95 | -0,12% | 9.170,00 |