16,220$
-1,10%
Echtzeit-Aktienkurs DoubleLine Income Solutions Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Income Solutions Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 12,63 | 12,66 | 12,61 | 12,63 | -0,24% | 260.222,00 |
| 12.03.2025 | 12,68 | 12,70 | 12,62 | 12,66 | -0,24% | 412.941,00 |
| 11.03.2025 | 12,70 | 12,74 | 12,66 | 12,69 | 0,00% | 314.120,00 |
| 10.03.2025 | 12,70 | 12,72 | 12,66 | 12,69 | -0,08% | 380.216,00 |
| 07.03.2025 | 12,77 | 12,77 | 12,69 | 12,70 | -0,47% | 505.989,00 |
| 06.03.2025 | 12,73 | 12,78 | 12,72 | 12,76 | 0,24% | 355.729,00 |
| 05.03.2025 | 12,78 | 12,80 | 12,72 | 12,73 | -0,31% | 347.589,00 |
| 04.03.2025 | 12,80 | 12,82 | 12,71 | 12,77 | -0,31% | 388.618,00 |
| 03.03.2025 | 12,88 | 12,91 | 12,77 | 12,81 | -0,47% | 525.840,00 |
| 28.02.2025 | 12,84 | 12,87 | 12,78 | 12,87 | 0,39% | 516.507,00 |
| 27.02.2025 | 12,81 | 12,86 | 12,78 | 12,82 | 0,31% | 422.598,00 |
| 26.02.2025 | 12,74 | 12,81 | 12,74 | 12,78 | 0,63% | 351.220,00 |
| 25.02.2025 | 12,71 | 12,73 | 12,70 | 12,70 | -0,16% | 362.373,00 |
| 24.02.2025 | 12,73 | 12,75 | 12,66 | 12,72 | 0,16% | 301.370,00 |
| 21.02.2025 | 12,78 | 12,78 | 12,67 | 12,70 | -0,47% | 519.865,00 |
| 20.02.2025 | 12,77 | 12,79 | 12,70 | 12,76 | -0,08% | 380.910,00 |
| 19.02.2025 | 12,78 | 12,85 | 12,75 | 12,77 | -0,85% | 492.460,00 |
| 18.02.2025 | 12,85 | 12,92 | 12,83 | 12,88 | 0,39% | 478.035,00 |
| 14.02.2025 | 12,80 | 12,86 | 12,77 | 12,83 | 0,00% | 505.061,00 |
| 13.02.2025 | 12,84 | 12,85 | 12,76 | 12,83 | 0,08% | 564.074,00 |
| 12.02.2025 | 12,76 | 12,83 | 12,73 | 12,82 | 0,08% | 478.119,00 |
| 11.02.2025 | 12,75 | 12,81 | 12,72 | 12,81 | 0,39% | 453.651,00 |
| 10.02.2025 | 12,81 | 12,81 | 12,73 | 12,76 | -0,08% | 325.375,00 |
| 07.02.2025 | 12,74 | 12,81 | 12,69 | 12,77 | 0,16% | 403.175,00 |
| 06.02.2025 | 12,75 | 12,78 | 12,73 | 12,75 | 0,00% | 288.643,00 |
| 05.02.2025 | 12,72 | 12,75 | 12,66 | 12,75 | 0,31% | 297.008,00 |
| 04.02.2025 | 12,70 | 12,71 | 12,63 | 12,71 | 0,32% | 514.918,00 |
| 03.02.2025 | 12,61 | 12,69 | 12,50 | 12,67 | -0,47% | 437.025,00 |
| 31.01.2025 | 12,68 | 12,79 | 12,67 | 12,73 | 0,39% | 427.079,00 |
| 30.01.2025 | 12,58 | 12,68 | 12,57 | 12,68 | 0,96% | 360.375,00 |
| 29.01.2025 | 12,61 | 12,61 | 12,56 | 12,56 | -0,16% | 260.739,00 |
| 28.01.2025 | 12,59 | 12,59 | 12,50 | 12,58 | 0,00% | 288.022,00 |
| 27.01.2025 | 12,54 | 12,58 | 12,48 | 12,58 | 0,08% | 428.776,00 |
| 24.01.2025 | 12,63 | 12,64 | 12,50 | 12,57 | -0,24% | 391.741,00 |
| 23.01.2025 | 12,59 | 12,60 | 12,54 | 12,60 | 0,16% | 311.273,00 |
| 22.01.2025 | 12,65 | 12,66 | 12,55 | 12,58 | -0,32% | 330.920,00 |
| 21.01.2025 | 12,57 | 12,63 | 12,57 | 12,62 | 0,64% | 254.187,00 |
| 17.01.2025 | 12,55 | 12,60 | 12,51 | 12,54 | 0,00% | 315.360,00 |
| 16.01.2025 | 12,54 | 12,56 | 12,51 | 12,54 | -0,08% | 400.322,00 |
| 15.01.2025 | 12,56 | 12,59 | 12,53 | 12,55 | -0,32% | 351.217,00 |
| 14.01.2025 | 12,55 | 12,63 | 12,52 | 12,59 | 0,32% | 316.503,00 |
| 13.01.2025 | 12,54 | 12,58 | 12,48 | 12,55 | -0,16% | 338.460,00 |
| 10.01.2025 | 12,65 | 12,66 | 12,53 | 12,57 | -0,71% | 266.963,00 |
| 08.01.2025 | 12,60 | 12,68 | 12,55 | 12,66 | 0,40% | 328.910,00 |
| 07.01.2025 | 12,65 | 12,70 | 12,57 | 12,61 | -0,32% | 327.220,00 |
| 06.01.2025 | 12,66 | 12,67 | 12,60 | 12,65 | 0,16% | 332.760,00 |
| 03.01.2025 | 12,63 | 12,68 | 12,61 | 12,63 | -0,39% | 395.923,00 |
| 02.01.2025 | 12,57 | 12,69 | 12,55 | 12,68 | 0,88% | 449.332,00 |
| 31.12.2024 | 12,55 | 12,63 | 12,53 | 12,57 | 0,80% | 684.080,00 |
| 30.12.2024 | 12,42 | 12,60 | 12,41 | 12,47 | 0,08% | 739.681,00 |
| 27.12.2024 | 12,60 | 12,62 | 12,43 | 12,46 | -1,03% | 326.807,00 |
| 26.12.2024 | 12,60 | 12,62 | 12,52 | 12,59 | 0,00% | 345.440,00 |
| 24.12.2024 | 12,50 | 12,59 | 12,47 | 12,59 | 1,12% | 260.075,00 |
| 23.12.2024 | 12,47 | 12,55 | 12,43 | 12,45 | -0,16% | 581.356,00 |
| 20.12.2024 | 12,35 | 12,47 | 12,25 | 12,47 | 0,89% | 883.797,00 |
| 19.12.2024 | 12,45 | 12,49 | 12,35 | 12,36 | -0,72% | 578.481,00 |
| 18.12.2024 | 12,64 | 12,67 | 12,41 | 12,45 | -2,35% | 500.624,00 |
| 17.12.2024 | 12,83 | 12,85 | 12,71 | 12,75 | -0,62% | 384.291,00 |
| 16.12.2024 | 12,84 | 12,89 | 12,83 | 12,83 | -0,23% | 354.412,00 |
| 13.12.2024 | 12,92 | 12,95 | 12,84 | 12,86 | -0,23% | 336.551,00 |
| 12.12.2024 | 12,92 | 12,93 | 12,85 | 12,89 | -0,46% | 450.583,00 |
| 11.12.2024 | 12,92 | 12,99 | 12,92 | 12,95 | 0,15% | 273.914,00 |
| 10.12.2024 | 12,98 | 12,98 | 12,92 | 12,93 | -0,12% | 337.649,00 |
| 09.12.2024 | 13,00 | 13,00 | 12,93 | 12,95 | -0,27% | 399.462,00 |
| 06.12.2024 | 12,96 | 13,00 | 12,94 | 12,98 | 0,70% | 510.353,00 |
| 05.12.2024 | 12,91 | 12,93 | 12,88 | 12,89 | -0,15% | 399.144,00 |
| 04.12.2024 | 12,90 | 12,95 | 12,86 | 12,91 | 0,39% | 353.311,00 |
| 03.12.2024 | 12,85 | 12,92 | 12,82 | 12,86 | 0,08% | 381.323,00 |
| 02.12.2024 | 12,80 | 12,85 | 12,77 | 12,85 | 0,39% | 406.710,00 |
| 29.11.2024 | 12,83 | 12,83 | 12,74 | 12,80 | 0,31% | 271.413,00 |
| 27.11.2024 | 12,63 | 12,77 | 12,63 | 12,76 | 1,03% | 315.610,00 |
| 26.11.2024 | 12,69 | 12,70 | 12,59 | 12,63 | -0,16% | 402.511,00 |
| 25.11.2024 | 12,73 | 12,74 | 12,64 | 12,65 | -0,39% | 314.047,00 |
| 22.11.2024 | 12,68 | 12,75 | 12,64 | 12,70 | 1,28% | 466.495,00 |
| 20.11.2024 | 12,54 | 12,59 | 12,47 | 12,54 | 0,00% | 317.867,00 |
| 19.11.2024 | 12,46 | 12,55 | 12,46 | 12,54 | 0,48% | 417.624,00 |
| 18.11.2024 | 12,52 | 12,54 | 12,45 | 12,48 | -0,32% | 536.336,00 |
| 15.11.2024 | 12,44 | 12,53 | 12,44 | 12,52 | -0,08% | 452.439,00 |
| 14.11.2024 | 12,57 | 12,60 | 12,48 | 12,53 | -0,63% | 483.822,00 |
| 13.11.2024 | 12,66 | 12,75 | 12,55 | 12,61 | -0,86% | 486.696,00 |
| 12.11.2024 | 12,80 | 12,83 | 12,67 | 12,72 | -1,01% | 615.475,00 |
| 11.11.2024 | 12,91 | 12,93 | 12,77 | 12,85 | -0,23% | 611.023,00 |
| 08.11.2024 | 12,78 | 12,93 | 12,75 | 12,88 | 1,10% | 541.575,00 |
| 07.11.2024 | 12,70 | 12,77 | 12,64 | 12,74 | 0,39% | 666.272,00 |
| 06.11.2024 | 12,69 | 12,72 | 12,55 | 12,69 | -0,08% | 589.320,00 |
| 05.11.2024 | 12,64 | 12,70 | 12,61 | 12,70 | 0,79% | 368.162,00 |
| 04.11.2024 | 12,70 | 12,72 | 12,58 | 12,60 | -0,87% | 644.474,00 |
| 01.11.2024 | 12,62 | 12,77 | 12,61 | 12,71 | 1,27% | 992.750,00 |
| 31.10.2024 | 12,55 | 12,61 | 12,52 | 12,55 | 0,00% | 407.702,00 |
| 30.10.2024 | 12,40 | 12,55 | 12,39 | 12,55 | 1,87% | 414.004,00 |
| 29.10.2024 | 12,45 | 12,45 | 12,30 | 12,32 | -1,12% | 717.361,00 |
| 28.10.2024 | 12,55 | 12,57 | 12,45 | 12,46 | -0,40% | 501.664,00 |
| 25.10.2024 | 12,55 | 12,59 | 12,50 | 12,51 | -0,08% | 314.772,00 |
| 24.10.2024 | 12,52 | 12,55 | 12,50 | 12,52 | 0,24% | 435.591,00 |
| 23.10.2024 | 12,53 | 12,55 | 12,45 | 12,49 | -0,56% | 529.135,00 |
| 22.10.2024 | 12,65 | 12,71 | 12,51 | 12,56 | -0,71% | 889.558,00 |
| 21.10.2024 | 12,73 | 12,77 | 12,62 | 12,65 | -0,71% | 458.407,00 |
| 18.10.2024 | 12,75 | 12,80 | 12,70 | 12,74 | 0,08% | 256.643,00 |
| 17.10.2024 | 12,85 | 12,85 | 12,73 | 12,73 | -1,01% | 740.086,00 |
| 16.10.2024 | 12,83 | 12,89 | 12,83 | 12,86 | -0,31% | 327.966,00 |