16,220$
-1,10%
Echtzeit-Aktienkurs DoubleLine Income Solutions Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Income Solutions Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 12,01 | 12,04 | 11,92 | 12,02 | -0,41% | 630.638,00 |
| 13.10.2025 | 12,15 | 12,17 | 12,05 | 12,07 | -0,08% | 608.414,00 |
| 10.10.2025 | 12,29 | 12,29 | 12,02 | 12,08 | -1,63% | 595.655,00 |
| 09.10.2025 | 12,34 | 12,34 | 12,22 | 12,28 | 0,08% | 353.449,00 |
| 08.10.2025 | 12,25 | 12,30 | 12,23 | 12,27 | 0,33% | 315.931,00 |
| 07.10.2025 | 12,24 | 12,29 | 12,17 | 12,23 | 0,33% | 410.343,00 |
| 06.10.2025 | 12,17 | 12,20 | 12,10 | 12,19 | -1,06% | 809.171,00 |
| 02.10.2025 | 12,36 | 12,37 | 12,28 | 12,32 | -0,32% | 381.290,00 |
| 01.10.2025 | 12,28 | 12,38 | 12,26 | 12,36 | 0,65% | 414.143,00 |
| 30.09.2025 | 12,30 | 12,30 | 12,23 | 12,28 | 0,16% | 510.296,00 |
| 29.09.2025 | 12,28 | 12,28 | 12,18 | 12,26 | 0,57% | 504.478,00 |
| 26.09.2025 | 12,35 | 12,37 | 12,15 | 12,19 | -1,14% | 552.968,00 |
| 25.09.2025 | 12,26 | 12,33 | 12,22 | 12,33 | 0,33% | 421.257,00 |
| 24.09.2025 | 12,35 | 12,35 | 12,21 | 12,29 | -0,49% | 631.514,00 |
| 23.09.2025 | 12,38 | 12,39 | 12,29 | 12,35 | -0,08% | 357.634,00 |
| 22.09.2025 | 12,32 | 12,36 | 12,28 | 12,36 | 0,32% | 364.423,00 |
| 19.09.2025 | 12,35 | 12,38 | 12,30 | 12,32 | -0,16% | 384.938,00 |
| 18.09.2025 | 12,51 | 12,51 | 12,28 | 12,34 | -0,56% | 711.973,00 |
| 17.09.2025 | 12,47 | 12,47 | 12,39 | 12,41 | -1,19% | 502.370,00 |
| 16.09.2025 | 12,55 | 12,58 | 12,48 | 12,56 | 0,08% | 447.691,00 |
| 15.09.2025 | 12,65 | 12,66 | 12,54 | 12,55 | -0,71% | 549.882,00 |
| 12.09.2025 | 12,66 | 12,66 | 12,60 | 12,64 | -0,24% | 277.447,00 |
| 11.09.2025 | 12,64 | 12,67 | 12,61 | 12,67 | 0,64% | 272.090,00 |
| 10.09.2025 | 12,66 | 12,67 | 12,55 | 12,59 | -0,08% | 318.949,00 |
| 09.09.2025 | 12,65 | 12,66 | 12,58 | 12,60 | -0,40% | 210.256,00 |
| 08.09.2025 | 12,65 | 12,66 | 12,61 | 12,65 | 0,40% | 349.708,00 |
| 05.09.2025 | 12,57 | 12,60 | 12,54 | 12,60 | 0,80% | 412.248,00 |
| 04.09.2025 | 12,50 | 12,54 | 12,47 | 12,50 | 0,00% | 320.444,00 |
| 03.09.2025 | 12,42 | 12,50 | 12,41 | 12,50 | 0,24% | 310.756,00 |
| 02.09.2025 | 12,44 | 12,47 | 12,42 | 12,47 | 0,00% | 455.269,00 |
| 29.08.2025 | 12,48 | 12,49 | 12,45 | 12,47 | -0,08% | 357.188,00 |
| 28.08.2025 | 12,42 | 12,48 | 12,42 | 12,48 | 0,56% | 346.237,00 |
| 27.08.2025 | 12,37 | 12,42 | 12,35 | 12,41 | 0,32% | 242.475,00 |
| 26.08.2025 | 12,31 | 12,40 | 12,30 | 12,37 | 0,57% | 370.445,00 |
| 25.08.2025 | 12,27 | 12,32 | 12,25 | 12,30 | 0,24% | 271.753,00 |
| 22.08.2025 | 12,24 | 12,29 | 12,22 | 12,27 | 0,25% | 240.170,00 |
| 21.08.2025 | 12,19 | 12,27 | 12,19 | 12,24 | 0,16% | 371.552,00 |
| 20.08.2025 | 12,22 | 12,24 | 12,19 | 12,22 | 0,00% | 239.210,00 |
| 19.08.2025 | 12,23 | 12,24 | 12,21 | 12,22 | -0,08% | 267.860,00 |
| 18.08.2025 | 12,22 | 12,23 | 12,18 | 12,23 | -0,08% | 237.693,00 |
| 15.08.2025 | 12,28 | 12,29 | 12,23 | 12,24 | -0,16% | 334.686,00 |
| 14.08.2025 | 12,25 | 12,26 | 12,24 | 12,26 | 0,25% | 395.870,00 |
| 13.08.2025 | 12,28 | 12,29 | 12,18 | 12,23 | -1,05% | 594.035,00 |
| 12.08.2025 | 12,36 | 12,39 | 12,34 | 12,36 | 0,16% | 381.981,00 |
| 11.08.2025 | 12,32 | 12,37 | 12,30 | 12,34 | 0,33% | 492.463,00 |
| 08.08.2025 | 12,24 | 12,31 | 12,23 | 12,30 | 0,90% | 314.851,00 |
| 07.08.2025 | 12,20 | 12,24 | 12,19 | 12,19 | 0,00% | 354.833,00 |
| 06.08.2025 | 12,16 | 12,19 | 12,13 | 12,19 | 0,49% | 487.493,00 |
| 05.08.2025 | 12,16 | 12,17 | 12,13 | 12,13 | -0,25% | 311.495,00 |
| 04.08.2025 | 12,11 | 12,16 | 12,09 | 12,16 | 0,50% | 304.035,00 |
| 01.08.2025 | 12,12 | 12,15 | 12,07 | 12,10 | -0,41% | 494.273,00 |
| 31.07.2025 | 12,10 | 12,16 | 12,05 | 12,15 | 0,66% | 632.198,00 |
| 30.07.2025 | 12,03 | 12,09 | 12,02 | 12,07 | 0,08% | 417.400,00 |
| 29.07.2025 | 12,05 | 12,06 | 12,00 | 12,06 | 0,33% | 364.928,00 |
| 28.07.2025 | 12,02 | 12,06 | 12,02 | 12,02 | -0,08% | 449.737,00 |
| 25.07.2025 | 12,03 | 12,04 | 11,99 | 12,03 | 0,08% | 259.295,00 |
| 24.07.2025 | 12,01 | 12,04 | 11,98 | 12,02 | -0,08% | 453.373,00 |
| 23.07.2025 | 12,01 | 12,06 | 11,98 | 12,03 | -0,17% | 470.951,00 |
| 22.07.2025 | 11,98 | 12,07 | 11,98 | 12,05 | 0,50% | 417.295,00 |
| 21.07.2025 | 12,03 | 12,03 | 11,97 | 11,99 | -0,50% | 500.630,00 |
| 18.07.2025 | 12,03 | 12,07 | 11,97 | 12,05 | 0,17% | 561.935,00 |
| 17.07.2025 | 12,06 | 12,06 | 12,00 | 12,03 | -0,17% | 641.475,00 |
| 16.07.2025 | 12,03 | 12,08 | 12,02 | 12,05 | -0,82% | 401.393,00 |
| 15.07.2025 | 12,18 | 12,20 | 12,13 | 12,15 | -0,33% | 366.984,00 |
| 14.07.2025 | 12,11 | 12,20 | 12,11 | 12,19 | 0,66% | 484.065,00 |
| 11.07.2025 | 12,13 | 12,14 | 12,06 | 12,11 | -0,41% | 498.168,00 |
| 10.07.2025 | 12,17 | 12,19 | 12,12 | 12,16 | -0,08% | 283.252,00 |
| 09.07.2025 | 12,17 | 12,18 | 12,13 | 12,17 | 0,25% | 264.687,00 |
| 08.07.2025 | 12,11 | 12,16 | 12,09 | 12,14 | -0,08% | 291.514,00 |
| 07.07.2025 | 12,21 | 12,22 | 12,12 | 12,15 | -0,90% | 538.717,00 |
| 03.07.2025 | 12,27 | 12,28 | 12,23 | 12,26 | 0,08% | 168.014,00 |
| 02.07.2025 | 12,22 | 12,28 | 12,20 | 12,25 | 0,16% | 441.188,00 |
| 01.07.2025 | 12,23 | 12,27 | 12,19 | 12,23 | -0,08% | 482.841,00 |
| 30.06.2025 | 12,29 | 12,33 | 12,21 | 12,24 | -0,24% | 635.308,00 |
| 27.06.2025 | 12,28 | 12,30 | 12,23 | 12,27 | 0,16% | 450.910,00 |
| 26.06.2025 | 12,21 | 12,26 | 12,19 | 12,25 | 0,57% | 258.146,00 |
| 25.06.2025 | 12,22 | 12,23 | 12,13 | 12,18 | 0,00% | 418.607,00 |
| 24.06.2025 | 12,12 | 12,21 | 12,10 | 12,18 | 0,83% | 384.849,00 |
| 23.06.2025 | 12,07 | 12,08 | 12,01 | 12,08 | 0,08% | 304.375,00 |
| 20.06.2025 | 12,06 | 12,10 | 12,04 | 12,07 | 0,08% | 445.919,00 |
| 18.06.2025 | 12,04 | 12,09 | 12,01 | 12,06 | -1,31% | 558.756,00 |
| 17.06.2025 | 12,27 | 12,33 | 12,18 | 12,22 | -0,65% | 456.640,00 |
| 16.06.2025 | 12,33 | 12,39 | 12,27 | 12,30 | 0,08% | 443.856,00 |
| 13.06.2025 | 12,31 | 12,34 | 12,28 | 12,29 | -0,32% | 163.132,00 |
| 12.06.2025 | 12,31 | 12,35 | 12,30 | 12,33 | 0,16% | 211.719,00 |
| 11.06.2025 | 12,29 | 12,35 | 12,27 | 12,31 | 0,33% | 198.205,00 |
| 10.06.2025 | 12,25 | 12,29 | 12,22 | 12,27 | 0,16% | 224.315,00 |
| 09.06.2025 | 12,25 | 12,28 | 12,22 | 12,25 | -0,33% | 238.064,00 |
| 06.06.2025 | 12,32 | 12,34 | 12,27 | 12,29 | -0,08% | 220.427,00 |
| 05.06.2025 | 12,29 | 12,35 | 12,27 | 12,30 | 0,08% | 285.241,00 |
| 04.06.2025 | 12,28 | 12,32 | 12,25 | 12,29 | 0,41% | 223.153,00 |
| 03.06.2025 | 12,24 | 12,28 | 12,22 | 12,24 | 0,00% | 292.640,00 |
| 02.06.2025 | 12,30 | 12,32 | 12,22 | 12,24 | -0,49% | 397.491,00 |
| 30.05.2025 | 12,23 | 12,33 | 12,23 | 12,30 | 0,49% | 413.622,00 |
| 29.05.2025 | 12,17 | 12,25 | 12,15 | 12,24 | 0,91% | 396.262,00 |
| 28.05.2025 | 12,07 | 12,15 | 12,05 | 12,13 | 0,50% | 314.258,00 |
| 27.05.2025 | 12,14 | 12,14 | 12,03 | 12,07 | 0,25% | 374.059,00 |
| 23.05.2025 | 11,98 | 12,05 | 11,90 | 12,04 | 0,25% | 273.704,00 |
| 22.05.2025 | 11,99 | 12,04 | 11,93 | 12,01 | 0,33% | 268.637,00 |
| 21.05.2025 | 12,12 | 12,14 | 11,92 | 11,97 | -1,48% | 442.195,00 |