16,220$
-1,10%
Echtzeit-Aktienkurs DoubleLine Income Solutions Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Income Solutions Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 11,30 | 11,32 | 11,27 | 11,30 | 0,27% | 566.518,00 |
| 08.01.2026 | 11,30 | 11,31 | 11,22 | 11,27 | 0,00% | 683.192,00 |
| 07.01.2026 | 11,31 | 11,33 | 11,27 | 11,27 | -0,27% | 564.628,00 |
| 06.01.2026 | 11,27 | 11,31 | 11,24 | 11,30 | 0,44% | 506.505,00 |
| 05.01.2026 | 11,27 | 11,31 | 11,25 | 11,25 | 0,18% | 674.866,00 |
| 02.01.2026 | 11,32 | 11,32 | 11,20 | 11,23 | -0,35% | 1.008.312,00 |
| 31.12.2025 | 11,28 | 11,30 | 11,24 | 11,27 | -0,27% | 1.490.310,00 |
| 30.12.2025 | 11,28 | 11,30 | 11,23 | 11,30 | 0,44% | 923.016,00 |
| 29.12.2025 | 11,23 | 11,28 | 11,23 | 11,25 | -0,27% | 860.308,00 |
| 26.12.2025 | 11,23 | 11,29 | 11,21 | 11,28 | 0,45% | 536.108,00 |
| 24.12.2025 | 11,19 | 11,24 | 11,16 | 11,23 | 0,27% | 431.150,00 |
| 23.12.2025 | 11,18 | 11,21 | 11,16 | 11,20 | 0,18% | 839.892,00 |
| 22.12.2025 | 11,20 | 11,21 | 11,13 | 11,18 | -0,27% | 2.209.658,00 |
| 19.12.2025 | 11,15 | 11,23 | 11,15 | 11,21 | 0,00% | 1.060.109,00 |
| 18.12.2025 | 11,19 | 11,22 | 11,15 | 11,21 | 0,45% | 1.032.462,00 |
| 17.12.2025 | 11,16 | 11,21 | 11,12 | 11,16 | -0,89% | 979.204,00 |
| 16.12.2025 | 11,29 | 11,29 | 11,23 | 11,26 | -0,09% | 590.553,00 |
| 15.12.2025 | 11,23 | 11,30 | 11,22 | 11,27 | 0,27% | 614.613,00 |
| 12.12.2025 | 11,23 | 11,26 | 11,22 | 11,24 | -0,27% | 666.152,00 |
| 11.12.2025 | 11,26 | 11,30 | 11,25 | 11,27 | -0,09% | 485.174,00 |
| 10.12.2025 | 11,26 | 11,30 | 11,21 | 11,28 | 0,18% | 642.676,00 |
| 09.12.2025 | 11,26 | 11,31 | 11,24 | 11,26 | 0,00% | 648.935,00 |
| 08.12.2025 | 11,32 | 11,34 | 11,19 | 11,26 | -0,35% | 854.930,00 |
| 05.12.2025 | 11,33 | 11,39 | 11,29 | 11,30 | -0,18% | 687.000,00 |
| 04.12.2025 | 11,33 | 11,35 | 11,30 | 11,32 | -0,09% | 573.077,00 |
| 03.12.2025 | 11,28 | 11,36 | 11,28 | 11,33 | 0,27% | 677.856,00 |
| 02.12.2025 | 11,38 | 11,39 | 11,29 | 11,30 | -0,26% | 580.862,00 |
| 01.12.2025 | 11,29 | 11,37 | 11,28 | 11,33 | -0,53% | 936.540,00 |
| 28.11.2025 | 11,42 | 11,42 | 11,35 | 11,39 | 0,18% | 469.874,00 |
| 26.11.2025 | 11,35 | 11,40 | 11,32 | 11,37 | 0,18% | 628.784,00 |
| 25.11.2025 | 11,27 | 11,36 | 11,27 | 11,35 | 0,62% | 657.935,00 |
| 24.11.2025 | 11,19 | 11,30 | 11,19 | 11,28 | 1,08% | 697.763,00 |
| 21.11.2025 | 11,15 | 11,17 | 11,10 | 11,16 | 0,18% | 754.498,00 |
| 20.11.2025 | 11,18 | 11,23 | 11,08 | 11,14 | -0,18% | 998.322,00 |
| 19.11.2025 | 11,17 | 11,24 | 11,14 | 11,16 | -1,85% | 1.028.243,00 |
| 18.11.2025 | 11,44 | 11,44 | 11,31 | 11,37 | -0,44% | 820.703,00 |
| 17.11.2025 | 11,50 | 11,50 | 11,42 | 11,42 | -0,87% | 509.341,00 |
| 14.11.2025 | 11,47 | 11,55 | 11,46 | 11,52 | 0,26% | 467.521,00 |
| 13.11.2025 | 11,60 | 11,61 | 11,47 | 11,49 | -0,86% | 840.149,00 |
| 12.11.2025 | 11,55 | 11,63 | 11,52 | 11,59 | 0,35% | 766.683,00 |
| 11.11.2025 | 11,55 | 11,59 | 11,52 | 11,55 | 0,17% | 332.614,00 |
| 10.11.2025 | 11,58 | 11,60 | 11,51 | 11,53 | 0,09% | 497.810,00 |
| 07.11.2025 | 11,56 | 11,62 | 11,50 | 11,52 | -0,17% | 822.799,00 |
| 06.11.2025 | 11,54 | 11,56 | 11,51 | 11,54 | 0,00% | 590.717,00 |
| 05.11.2025 | 11,55 | 11,62 | 11,52 | 11,54 | -0,26% | 476.911,00 |
| 04.11.2025 | 11,57 | 11,59 | 11,42 | 11,57 | -0,26% | 600.987,00 |
| 03.11.2025 | 11,74 | 11,77 | 11,56 | 11,60 | -1,44% | 1.211.273,00 |
| 31.10.2025 | 11,80 | 11,83 | 11,71 | 11,77 | 0,34% | 861.225,00 |
| 30.10.2025 | 11,70 | 11,79 | 11,67 | 11,73 | -0,26% | 629.381,00 |
| 29.10.2025 | 11,73 | 11,77 | 11,65 | 11,76 | 0,34% | 907.831,00 |
| 28.10.2025 | 11,75 | 11,76 | 11,67 | 11,72 | -0,34% | 1.150.075,00 |
| 27.10.2025 | 11,80 | 11,83 | 11,72 | 11,76 | -0,25% | 797.127,00 |
| 24.10.2025 | 11,86 | 11,88 | 11,78 | 11,79 | -0,25% | 502.386,00 |
| 23.10.2025 | 11,85 | 11,89 | 11,79 | 11,82 | 0,08% | 389.672,00 |
| 22.10.2025 | 11,82 | 11,85 | 11,76 | 11,81 | 0,17% | 415.261,00 |
| 21.10.2025 | 11,65 | 11,81 | 11,65 | 11,79 | 1,38% | 700.073,00 |
| 20.10.2025 | 11,67 | 11,76 | 11,63 | 11,63 | -0,43% | 574.099,00 |
| 17.10.2025 | 11,77 | 11,77 | 11,62 | 11,68 | -0,93% | 960.637,00 |
| 16.10.2025 | 11,93 | 11,95 | 11,68 | 11,79 | -1,09% | 925.065,00 |
| 15.10.2025 | 11,94 | 12,02 | 11,90 | 11,92 | -0,83% | 579.755,00 |
| 14.10.2025 | 12,01 | 12,04 | 11,92 | 12,02 | -0,41% | 630.638,00 |
| 13.10.2025 | 12,15 | 12,17 | 12,05 | 12,07 | -0,08% | 608.414,00 |
| 10.10.2025 | 12,29 | 12,29 | 12,02 | 12,08 | -1,63% | 595.655,00 |
| 09.10.2025 | 12,34 | 12,34 | 12,22 | 12,28 | 0,08% | 353.449,00 |
| 08.10.2025 | 12,25 | 12,30 | 12,23 | 12,27 | 0,33% | 315.931,00 |
| 07.10.2025 | 12,24 | 12,29 | 12,17 | 12,23 | 0,33% | 410.343,00 |
| 06.10.2025 | 12,17 | 12,20 | 12,10 | 12,19 | -1,06% | 809.171,00 |
| 02.10.2025 | 12,36 | 12,37 | 12,28 | 12,32 | -0,32% | 381.290,00 |
| 01.10.2025 | 12,28 | 12,38 | 12,26 | 12,36 | 0,65% | 414.143,00 |
| 30.09.2025 | 12,30 | 12,30 | 12,23 | 12,28 | 0,16% | 510.296,00 |
| 29.09.2025 | 12,28 | 12,28 | 12,18 | 12,26 | 0,57% | 504.478,00 |
| 26.09.2025 | 12,35 | 12,37 | 12,15 | 12,19 | -1,14% | 552.968,00 |
| 25.09.2025 | 12,26 | 12,33 | 12,22 | 12,33 | 0,33% | 421.257,00 |
| 24.09.2025 | 12,35 | 12,35 | 12,21 | 12,29 | -0,49% | 631.514,00 |
| 23.09.2025 | 12,38 | 12,39 | 12,29 | 12,35 | -0,08% | 357.634,00 |
| 22.09.2025 | 12,32 | 12,36 | 12,28 | 12,36 | 0,32% | 364.423,00 |
| 19.09.2025 | 12,35 | 12,38 | 12,30 | 12,32 | -0,16% | 384.938,00 |
| 18.09.2025 | 12,51 | 12,51 | 12,28 | 12,34 | -0,56% | 711.973,00 |
| 17.09.2025 | 12,47 | 12,47 | 12,39 | 12,41 | -1,19% | 502.370,00 |
| 16.09.2025 | 12,55 | 12,58 | 12,48 | 12,56 | 0,08% | 447.691,00 |
| 15.09.2025 | 12,65 | 12,66 | 12,54 | 12,55 | -0,71% | 549.882,00 |
| 12.09.2025 | 12,66 | 12,66 | 12,60 | 12,64 | -0,24% | 277.447,00 |
| 11.09.2025 | 12,64 | 12,67 | 12,61 | 12,67 | 0,64% | 272.090,00 |
| 10.09.2025 | 12,66 | 12,67 | 12,55 | 12,59 | -0,08% | 318.949,00 |
| 09.09.2025 | 12,65 | 12,66 | 12,58 | 12,60 | -0,40% | 210.256,00 |
| 08.09.2025 | 12,65 | 12,66 | 12,61 | 12,65 | 0,40% | 349.708,00 |
| 05.09.2025 | 12,57 | 12,60 | 12,54 | 12,60 | 0,80% | 412.248,00 |
| 04.09.2025 | 12,50 | 12,54 | 12,47 | 12,50 | 0,00% | 320.444,00 |
| 03.09.2025 | 12,42 | 12,50 | 12,41 | 12,50 | 0,24% | 310.756,00 |
| 02.09.2025 | 12,44 | 12,47 | 12,42 | 12,47 | 0,00% | 455.269,00 |
| 29.08.2025 | 12,48 | 12,49 | 12,45 | 12,47 | -0,08% | 357.188,00 |
| 28.08.2025 | 12,42 | 12,48 | 12,42 | 12,48 | 0,56% | 346.237,00 |
| 27.08.2025 | 12,37 | 12,42 | 12,35 | 12,41 | 0,32% | 242.475,00 |
| 26.08.2025 | 12,31 | 12,40 | 12,30 | 12,37 | 0,57% | 370.445,00 |
| 25.08.2025 | 12,27 | 12,32 | 12,25 | 12,30 | 0,24% | 271.753,00 |
| 22.08.2025 | 12,24 | 12,29 | 12,22 | 12,27 | 0,25% | 240.170,00 |
| 21.08.2025 | 12,19 | 12,27 | 12,19 | 12,24 | 0,16% | 371.552,00 |
| 20.08.2025 | 12,22 | 12,24 | 12,19 | 12,22 | 0,00% | 239.210,00 |
| 19.08.2025 | 12,23 | 12,24 | 12,21 | 12,22 | -0,08% | 267.860,00 |
| 18.08.2025 | 12,22 | 12,23 | 12,18 | 12,23 | -0,08% | 237.693,00 |