16,220$
-1,10%
Echtzeit-Aktienkurs DoubleLine Income Solutions Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Income Solutions Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,24 | 11,26 | 11,10 | 11,13 | -1,07% | 4,00 |
| 05.03.2026 | 11,38 | 11,38 | 11,25 | 11,25 | -1,14% | 4,00 |
| 04.03.2026 | 11,33 | 11,38 | 11,30 | 11,38 | 0,62% | 4,00 |
| 03.03.2026 | 11,38 | 11,38 | 11,26 | 11,31 | -1,05% | 4,00 |
| 02.03.2026 | 11,35 | 11,47 | 11,32 | 11,43 | 0,18% | 4,00 |
| 27.02.2026 | 11,45 | 11,46 | 11,37 | 11,41 | -0,09% | 4,00 |
| 26.02.2026 | 11,49 | 11,50 | 11,41 | 11,42 | -0,61% | 4,00 |
| 25.02.2026 | 11,51 | 11,52 | 11,47 | 11,49 | 0,09% | 4,00 |
| 24.02.2026 | 11,43 | 11,50 | 11,39 | 11,48 | 0,10% | 4,00 |
| 23.02.2026 | 11,53 | 11,56 | 11,46 | 11,47 | -0,62% | 4,00 |
| 20.02.2026 | 11,54 | 11,55 | 11,49 | 11,54 | -0,09% | 405.676,00 |
| 19.02.2026 | 11,57 | 11,57 | 11,46 | 11,55 | -0,17% | 752.906,00 |
| 18.02.2026 | 11,57 | 11,59 | 11,52 | 11,57 | -0,60% | 771.387,00 |
| 17.02.2026 | 11,57 | 11,69 | 11,55 | 11,64 | 0,69% | 1.096.314,00 |
| 13.02.2026 | 11,53 | 11,57 | 11,50 | 11,56 | 0,52% | 630.258,00 |
| 12.02.2026 | 11,58 | 11,59 | 11,50 | 11,50 | -0,61% | 474.304,00 |
| 11.02.2026 | 11,54 | 11,57 | 11,54 | 11,57 | 0,52% | 537.693,00 |
| 10.02.2026 | 11,48 | 11,51 | 11,47 | 11,51 | 0,35% | 429.839,00 |
| 09.02.2026 | 11,47 | 11,48 | 11,43 | 11,47 | 0,26% | 516.103,00 |
| 06.02.2026 | 11,46 | 11,52 | 11,44 | 11,44 | 0,09% | 933.638,00 |
| 05.02.2026 | 11,49 | 11,50 | 11,43 | 11,43 | -0,52% | 478.383,00 |
| 04.02.2026 | 11,52 | 11,54 | 11,48 | 11,49 | -0,09% | 582.384,00 |
| 03.02.2026 | 11,46 | 11,50 | 11,42 | 11,50 | 0,61% | 513.839,00 |
| 02.02.2026 | 11,51 | 11,52 | 11,35 | 11,43 | -0,44% | 950.332,00 |
| 30.01.2026 | 11,52 | 11,55 | 11,46 | 11,48 | 0,00% | 591.864,00 |
| 29.01.2026 | 11,49 | 11,51 | 11,44 | 11,48 | 0,53% | 872.991,00 |
| 28.01.2026 | 11,41 | 11,43 | 11,39 | 11,42 | 0,18% | 391.536,00 |
| 27.01.2026 | 11,40 | 11,42 | 11,34 | 11,40 | 0,18% | 429.724,00 |
| 26.01.2026 | 11,43 | 11,43 | 11,37 | 11,38 | -0,18% | 311.669,00 |
| 23.01.2026 | 11,44 | 11,45 | 11,38 | 11,40 | 0,18% | 397.966,00 |
| 22.01.2026 | 11,38 | 11,43 | 11,34 | 11,38 | 0,35% | 568.148,00 |
| 21.01.2026 | 11,32 | 11,35 | 11,28 | 11,34 | 0,53% | 363.063,00 |
| 20.01.2026 | 11,33 | 11,37 | 11,28 | 11,28 | -0,88% | 685.934,00 |
| 16.01.2026 | 11,34 | 11,39 | 11,29 | 11,38 | 0,18% | 2.309.424,00 |
| 15.01.2026 | 11,30 | 11,38 | 11,29 | 11,36 | 0,44% | 1.157.616,00 |
| 14.01.2026 | 11,25 | 11,31 | 11,23 | 11,31 | -0,44% | 727.092,00 |
| 13.01.2026 | 11,33 | 11,39 | 11,31 | 11,36 | 0,26% | 814.221,00 |
| 12.01.2026 | 11,29 | 11,33 | 11,24 | 11,33 | 0,27% | 1.075.003,00 |
| 09.01.2026 | 11,30 | 11,32 | 11,27 | 11,30 | 0,27% | 566.518,00 |
| 08.01.2026 | 11,30 | 11,31 | 11,22 | 11,27 | 0,00% | 683.192,00 |
| 07.01.2026 | 11,31 | 11,33 | 11,27 | 11,27 | -0,27% | 564.628,00 |
| 06.01.2026 | 11,27 | 11,31 | 11,24 | 11,30 | 0,44% | 506.505,00 |
| 05.01.2026 | 11,27 | 11,31 | 11,25 | 11,25 | 0,18% | 674.866,00 |