16,220$
-1,10%
Echtzeit-Aktienkurs DoubleLine Income Solutions Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Income Solutions Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,05 | 11,15 | 11,05 | 11,09 | 0,91% | 477.790,00 |
| 16.04.2026 | 11,03 | 11,08 | 10,97 | 10,99 | -0,90% | 610.593,00 |
| 15.04.2026 | 11,10 | 11,11 | 11,06 | 11,09 | -1,07% | 308.038,00 |
| 14.04.2026 | 11,17 | 11,24 | 11,15 | 11,21 | 0,81% | 495.280,00 |
| 13.04.2026 | 11,06 | 11,17 | 10,94 | 11,12 | 0,72% | 708.444,00 |
| 10.04.2026 | 11,05 | 11,07 | 10,99 | 11,04 | 0,36% | 466.560,00 |
| 09.04.2026 | 10,96 | 11,01 | 10,90 | 11,00 | 0,18% | 380.995,00 |
| 08.04.2026 | 11,09 | 11,10 | 10,96 | 10,98 | 0,92% | 723.837,00 |
| 07.04.2026 | 10,93 | 10,99 | 10,84 | 10,88 | -0,37% | 429.860,00 |
| 06.04.2026 | 10,76 | 10,97 | 10,76 | 10,92 | 2,06% | 725.865,00 |
| 02.04.2026 | 10,71 | 10,79 | 10,62 | 10,70 | -1,11% | 849.660,00 |
| 01.04.2026 | 10,89 | 10,89 | 10,73 | 10,82 | -0,09% | 633.377,00 |
| 31.03.2026 | 10,64 | 10,88 | 10,61 | 10,83 | 2,85% | 968.398,00 |
| 30.03.2026 | 10,52 | 10,60 | 10,49 | 10,53 | 0,00% | 630.262,00 |
| 27.03.2026 | 10,61 | 10,65 | 10,49 | 10,53 | -0,85% | 985.032,00 |
| 26.03.2026 | 10,65 | 10,67 | 10,60 | 10,62 | -0,56% | 544.737,00 |
| 25.03.2026 | 10,71 | 10,77 | 10,68 | 10,68 | 0,19% | 450.156,00 |
| 24.03.2026 | 10,63 | 10,70 | 10,60 | 10,66 | -0,09% | 720.037,00 |
| 23.03.2026 | 10,65 | 10,70 | 10,59 | 10,67 | 0,66% | 672.435,00 |
| 20.03.2026 | 10,78 | 10,79 | 10,58 | 10,60 | -1,85% | 854.405,00 |
| 19.03.2026 | 10,91 | 10,91 | 10,73 | 10,80 | -1,28% | 814.305,00 |
| 18.03.2026 | 11,06 | 11,08 | 10,91 | 10,94 | -1,88% | 592.710,00 |
| 17.03.2026 | 11,09 | 11,15 | 11,09 | 11,15 | 0,72% | 362.421,00 |
| 16.03.2026 | 10,96 | 11,07 | 10,96 | 11,07 | 1,37% | 483.132,00 |
| 13.03.2026 | 11,07 | 11,15 | 10,92 | 10,92 | -1,18% | 723.701,00 |
| 12.03.2026 | 11,17 | 11,17 | 11,05 | 11,05 | -1,16% | 475.809,00 |
| 11.03.2026 | 11,17 | 11,19 | 11,10 | 11,18 | 0,27% | 463.510,00 |
| 10.03.2026 | 11,08 | 11,16 | 11,06 | 11,15 | 0,81% | 4,00 |
| 09.03.2026 | 11,00 | 11,06 | 10,87 | 11,06 | -0,63% | 4,00 |
| 06.03.2026 | 11,24 | 11,26 | 11,10 | 11,13 | -1,07% | 4,00 |
| 05.03.2026 | 11,38 | 11,38 | 11,25 | 11,25 | -1,14% | 4,00 |
| 04.03.2026 | 11,33 | 11,38 | 11,30 | 11,38 | 0,62% | 4,00 |
| 03.03.2026 | 11,38 | 11,38 | 11,26 | 11,31 | -1,05% | 4,00 |
| 02.03.2026 | 11,35 | 11,47 | 11,32 | 11,43 | 0,18% | 4,00 |
| 27.02.2026 | 11,45 | 11,46 | 11,37 | 11,41 | -0,09% | 4,00 |
| 26.02.2026 | 11,49 | 11,50 | 11,41 | 11,42 | -0,61% | 4,00 |
| 25.02.2026 | 11,51 | 11,52 | 11,47 | 11,49 | 0,09% | 4,00 |
| 24.02.2026 | 11,43 | 11,50 | 11,39 | 11,48 | 0,10% | 4,00 |
| 23.02.2026 | 11,53 | 11,56 | 11,46 | 11,47 | -0,62% | 4,00 |
| 20.02.2026 | 11,54 | 11,55 | 11,49 | 11,54 | -0,09% | 405.676,00 |
| 19.02.2026 | 11,57 | 11,57 | 11,46 | 11,55 | -0,17% | 752.906,00 |
| 18.02.2026 | 11,57 | 11,59 | 11,52 | 11,57 | -0,60% | 771.387,00 |
| 17.02.2026 | 11,57 | 11,69 | 11,55 | 11,64 | 0,69% | 1.096.314,00 |
| 13.02.2026 | 11,53 | 11,57 | 11,50 | 11,56 | 0,52% | 630.258,00 |
| 12.02.2026 | 11,58 | 11,59 | 11,50 | 11,50 | -0,61% | 474.304,00 |
| 11.02.2026 | 11,54 | 11,57 | 11,54 | 11,57 | 0,52% | 537.693,00 |
| 10.02.2026 | 11,48 | 11,51 | 11,47 | 11,51 | 0,35% | 429.839,00 |
| 09.02.2026 | 11,47 | 11,48 | 11,43 | 11,47 | 0,26% | 516.103,00 |
| 06.02.2026 | 11,46 | 11,52 | 11,44 | 11,44 | 0,09% | 933.638,00 |
| 05.02.2026 | 11,49 | 11,50 | 11,43 | 11,43 | -0,52% | 478.383,00 |
| 04.02.2026 | 11,52 | 11,54 | 11,48 | 11,49 | -0,09% | 582.384,00 |
| 03.02.2026 | 11,46 | 11,50 | 11,42 | 11,50 | 0,61% | 513.839,00 |
| 02.02.2026 | 11,51 | 11,52 | 11,35 | 11,43 | -0,44% | 950.332,00 |
| 30.01.2026 | 11,52 | 11,55 | 11,46 | 11,48 | 0,00% | 591.864,00 |
| 29.01.2026 | 11,49 | 11,51 | 11,44 | 11,48 | 0,53% | 872.991,00 |
| 28.01.2026 | 11,41 | 11,43 | 11,39 | 11,42 | 0,18% | 391.536,00 |
| 27.01.2026 | 11,40 | 11,42 | 11,34 | 11,40 | 0,18% | 429.724,00 |
| 26.01.2026 | 11,43 | 11,43 | 11,37 | 11,38 | -0,18% | 311.669,00 |
| 23.01.2026 | 11,44 | 11,45 | 11,38 | 11,40 | 0,18% | 397.966,00 |
| 22.01.2026 | 11,38 | 11,43 | 11,34 | 11,38 | 0,35% | 568.148,00 |
| 21.01.2026 | 11,32 | 11,35 | 11,28 | 11,34 | 0,53% | 363.063,00 |
| 20.01.2026 | 11,33 | 11,37 | 11,28 | 11,28 | -0,88% | 685.934,00 |
| 16.01.2026 | 11,34 | 11,39 | 11,29 | 11,38 | 0,18% | 2.309.424,00 |
| 15.01.2026 | 11,30 | 11,38 | 11,29 | 11,36 | 0,44% | 1.157.616,00 |
| 14.01.2026 | 11,25 | 11,31 | 11,23 | 11,31 | -0,44% | 727.092,00 |
| 13.01.2026 | 11,33 | 11,39 | 11,31 | 11,36 | 0,26% | 814.221,00 |
| 12.01.2026 | 11,29 | 11,33 | 11,24 | 11,33 | 0,27% | 1.075.003,00 |
| 09.01.2026 | 11,30 | 11,32 | 11,27 | 11,30 | 0,27% | 566.518,00 |
| 08.01.2026 | 11,30 | 11,31 | 11,22 | 11,27 | 0,00% | 683.192,00 |
| 07.01.2026 | 11,31 | 11,33 | 11,27 | 11,27 | -0,27% | 564.628,00 |
| 06.01.2026 | 11,27 | 11,31 | 11,24 | 11,30 | 0,44% | 506.505,00 |
| 05.01.2026 | 11,27 | 11,31 | 11,25 | 11,25 | 0,18% | 674.866,00 |
| 02.01.2026 | 11,32 | 11,32 | 11,20 | 11,23 | -0,35% | 1.008.312,00 |
| 31.12.2025 | 11,28 | 11,30 | 11,24 | 11,27 | -0,27% | 1.490.310,00 |
| 30.12.2025 | 11,28 | 11,30 | 11,23 | 11,30 | 0,44% | 923.016,00 |
| 29.12.2025 | 11,23 | 11,28 | 11,23 | 11,25 | -0,27% | 860.308,00 |
| 26.12.2025 | 11,23 | 11,29 | 11,21 | 11,28 | 0,45% | 536.108,00 |
| 24.12.2025 | 11,19 | 11,24 | 11,16 | 11,23 | 0,27% | 431.150,00 |
| 23.12.2025 | 11,18 | 11,21 | 11,16 | 11,20 | 0,18% | 839.892,00 |
| 22.12.2025 | 11,20 | 11,21 | 11,13 | 11,18 | -0,27% | 2.209.658,00 |
| 19.12.2025 | 11,15 | 11,23 | 11,15 | 11,21 | 0,00% | 1.060.109,00 |
| 18.12.2025 | 11,19 | 11,22 | 11,15 | 11,21 | 0,45% | 1.032.462,00 |
| 17.12.2025 | 11,16 | 11,21 | 11,12 | 11,16 | -0,89% | 979.204,00 |
| 16.12.2025 | 11,29 | 11,29 | 11,23 | 11,26 | -0,09% | 590.553,00 |
| 15.12.2025 | 11,23 | 11,30 | 11,22 | 11,27 | 0,27% | 614.613,00 |
| 12.12.2025 | 11,23 | 11,26 | 11,22 | 11,24 | -0,27% | 666.152,00 |
| 11.12.2025 | 11,26 | 11,30 | 11,25 | 11,27 | -0,09% | 485.174,00 |
| 10.12.2025 | 11,26 | 11,30 | 11,21 | 11,28 | 0,18% | 642.676,00 |
| 09.12.2025 | 11,26 | 11,31 | 11,24 | 11,26 | 0,00% | 648.935,00 |
| 08.12.2025 | 11,32 | 11,34 | 11,19 | 11,26 | -0,35% | 854.930,00 |
| 05.12.2025 | 11,33 | 11,39 | 11,29 | 11,30 | -0,18% | 687.000,00 |
| 04.12.2025 | 11,33 | 11,35 | 11,30 | 11,32 | -0,09% | 573.077,00 |
| 03.12.2025 | 11,28 | 11,36 | 11,28 | 11,33 | 0,27% | 677.856,00 |
| 02.12.2025 | 11,38 | 11,39 | 11,29 | 11,30 | -0,26% | 580.862,00 |
| 01.12.2025 | 11,29 | 11,37 | 11,28 | 11,33 | -0,53% | 936.540,00 |
| 28.11.2025 | 11,42 | 11,42 | 11,35 | 11,39 | 0,18% | 469.874,00 |
| 26.11.2025 | 11,35 | 11,40 | 11,32 | 11,37 | 0,18% | 628.784,00 |
| 25.11.2025 | 11,27 | 11,36 | 11,27 | 11,35 | 0,62% | 657.935,00 |
| 24.11.2025 | 11,19 | 11,30 | 11,19 | 11,28 | 1,08% | 697.763,00 |
| 21.11.2025 | 11,15 | 11,17 | 11,10 | 11,16 | 0,18% | 754.498,00 |