16,220$
-1,10%
Echtzeit-Aktienkurs DoubleLine Income Solutions Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Income Solutions Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10,98 | 11,04 | 10,90 | 10,95 | -0,18% | 364.152,00 |
| 07.07.2026 | 10,95 | 11,02 | 10,95 | 10,97 | 0,27% | 339.565,00 |
| 06.07.2026 | 11,00 | 11,01 | 10,94 | 10,94 | -0,64% | 280.361,00 |
| 02.07.2026 | 11,04 | 11,04 | 10,96 | 11,01 | 0,00% | 447.473,00 |
| 01.07.2026 | 11,01 | 11,08 | 10,97 | 11,01 | -0,45% | 464.365,00 |
| 30.06.2026 | 10,96 | 11,08 | 10,96 | 11,06 | 1,37% | 667.441,00 |
| 29.06.2026 | 10,83 | 11,01 | 10,83 | 10,91 | 0,93% | 685.230,00 |
| 26.06.2026 | 10,79 | 10,87 | 10,79 | 10,81 | -0,18% | 469.189,00 |
| 25.06.2026 | 10,83 | 10,87 | 10,82 | 10,83 | 0,37% | 565.613,00 |
| 24.06.2026 | 10,86 | 10,86 | 10,78 | 10,79 | -0,19% | 472.022,00 |
| 23.06.2026 | 10,77 | 10,82 | 10,76 | 10,81 | 0,28% | 537.605,00 |
| 22.06.2026 | 10,78 | 10,86 | 10,78 | 10,78 | -0,19% | 457.074,00 |
| 18.06.2026 | 10,76 | 10,84 | 10,75 | 10,80 | -0,09% | 604.640,00 |
| 17.06.2026 | 10,83 | 10,90 | 10,81 | 10,81 | -1,46% | 475.340,00 |
| 16.06.2026 | 11,01 | 11,05 | 10,95 | 10,97 | -0,45% | 433.097,00 |
| 15.06.2026 | 11,06 | 11,06 | 10,98 | 11,02 | 0,36% | 524.639,00 |
| 12.06.2026 | 10,89 | 11,00 | 10,89 | 10,98 | 1,01% | 314.256,00 |
| 11.06.2026 | 10,86 | 10,89 | 10,82 | 10,87 | 0,46% | 269.489,00 |
| 10.06.2026 | 10,83 | 10,89 | 10,80 | 10,82 | 0,00% | 345.730,00 |
| 09.06.2026 | 10,91 | 10,91 | 10,77 | 10,82 | -0,46% | 500.270,00 |
| 08.06.2026 | 10,88 | 10,89 | 10,85 | 10,87 | -0,09% | 309.542,00 |
| 05.06.2026 | 10,90 | 10,91 | 10,79 | 10,88 | -0,27% | 448.924,00 |
| 04.06.2026 | 10,90 | 10,94 | 10,88 | 10,91 | 0,18% | 293.441,00 |
| 03.06.2026 | 10,96 | 10,99 | 10,86 | 10,89 | -0,73% | 362.861,00 |
| 02.06.2026 | 10,99 | 11,00 | 10,92 | 10,97 | 0,09% | 280.686,00 |
| 01.06.2026 | 11,03 | 11,08 | 10,93 | 10,96 | -0,90% | 591.173,00 |
| 29.05.2026 | 11,10 | 11,13 | 11,05 | 11,06 | 0,18% | 459.374,00 |
| 28.05.2026 | 11,01 | 11,09 | 10,99 | 11,04 | 0,55% | 490.347,00 |
| 27.05.2026 | 10,94 | 11,06 | 10,91 | 10,98 | 0,73% | 387.786,00 |
| 26.05.2026 | 10,89 | 10,93 | 10,89 | 10,90 | 0,18% | 449.491,00 |
| 22.05.2026 | 10,88 | 10,94 | 10,86 | 10,88 | 0,28% | 312.476,00 |
| 21.05.2026 | 10,92 | 10,92 | 10,83 | 10,85 | -0,82% | 312.845,00 |
| 20.05.2026 | 10,75 | 10,95 | 10,71 | 10,94 | 2,15% | 646.779,00 |
| 19.05.2026 | 10,70 | 10,79 | 10,66 | 10,71 | -0,19% | 565.756,00 |
| 18.05.2026 | 10,71 | 10,80 | 10,69 | 10,73 | -0,19% | 768.479,00 |
| 15.05.2026 | 10,72 | 10,94 | 10,55 | 10,75 | -1,74% | 813.950,00 |
| 14.05.2026 | 10,93 | 10,96 | 10,87 | 10,94 | -0,18% | 646.881,00 |
| 13.05.2026 | 11,04 | 11,05 | 10,96 | 10,96 | -1,62% | 561.731,00 |
| 12.05.2026 | 11,07 | 11,14 | 11,01 | 11,14 | 0,63% | 561.791,00 |
| 11.05.2026 | 11,09 | 11,10 | 11,01 | 11,07 | -0,54% | 663.580,00 |
| 08.05.2026 | 11,19 | 11,19 | 11,06 | 11,13 | -0,27% | 447.611,00 |
| 07.05.2026 | 11,17 | 11,20 | 11,13 | 11,16 | -0,09% | 314.906,00 |
| 06.05.2026 | 11,14 | 11,19 | 11,07 | 11,17 | 0,63% | 625.505,00 |
| 05.05.2026 | 11,13 | 11,13 | 11,06 | 11,10 | 0,09% | 356.940,00 |
| 04.05.2026 | 11,17 | 11,17 | 11,08 | 11,09 | -0,54% | 322.817,00 |
| 01.05.2026 | 11,15 | 11,17 | 11,12 | 11,15 | 0,36% | 434.613,00 |
| 30.04.2026 | 11,11 | 11,12 | 11,03 | 11,11 | 0,54% | 497.563,00 |
| 29.04.2026 | 11,00 | 11,07 | 10,95 | 11,05 | 0,45% | 507.208,00 |
| 28.04.2026 | 10,98 | 11,02 | 10,95 | 11,00 | -0,18% | 316.664,00 |
| 27.04.2026 | 11,00 | 11,05 | 10,94 | 11,02 | 0,55% | 563.171,00 |
| 24.04.2026 | 11,00 | 11,03 | 10,93 | 10,96 | -0,09% | 451.920,00 |
| 23.04.2026 | 11,02 | 11,06 | 10,96 | 10,97 | -0,72% | 427.093,00 |
| 22.04.2026 | 11,12 | 11,12 | 11,02 | 11,05 | -0,09% | 491.804,00 |
| 21.04.2026 | 11,10 | 11,13 | 11,05 | 11,06 | -0,36% | 314.830,00 |
| 20.04.2026 | 11,05 | 11,13 | 11,03 | 11,10 | 0,09% | 459.796,00 |
| 17.04.2026 | 11,05 | 11,15 | 11,05 | 11,09 | 0,91% | 477.790,00 |
| 16.04.2026 | 11,03 | 11,08 | 10,97 | 10,99 | -0,90% | 610.593,00 |
| 15.04.2026 | 11,10 | 11,11 | 11,06 | 11,09 | -1,07% | 308.038,00 |
| 14.04.2026 | 11,17 | 11,24 | 11,15 | 11,21 | 0,81% | 495.280,00 |
| 13.04.2026 | 11,06 | 11,17 | 10,94 | 11,12 | 0,72% | 708.444,00 |
| 10.04.2026 | 11,05 | 11,07 | 10,99 | 11,04 | 0,36% | 466.560,00 |
| 09.04.2026 | 10,96 | 11,01 | 10,90 | 11,00 | 0,18% | 380.995,00 |
| 08.04.2026 | 11,09 | 11,10 | 10,96 | 10,98 | 0,92% | 723.837,00 |
| 07.04.2026 | 10,93 | 10,99 | 10,84 | 10,88 | -0,37% | 429.860,00 |
| 06.04.2026 | 10,76 | 10,97 | 10,76 | 10,92 | 2,06% | 725.865,00 |
| 02.04.2026 | 10,71 | 10,79 | 10,62 | 10,70 | -1,11% | 849.660,00 |
| 01.04.2026 | 10,89 | 10,89 | 10,73 | 10,82 | -0,09% | 633.377,00 |
| 31.03.2026 | 10,64 | 10,88 | 10,61 | 10,83 | 2,85% | 968.398,00 |
| 30.03.2026 | 10,52 | 10,60 | 10,49 | 10,53 | 0,00% | 630.262,00 |
| 27.03.2026 | 10,61 | 10,65 | 10,49 | 10,53 | -0,85% | 985.032,00 |
| 26.03.2026 | 10,65 | 10,67 | 10,60 | 10,62 | -0,56% | 544.737,00 |
| 25.03.2026 | 10,71 | 10,77 | 10,68 | 10,68 | 0,19% | 450.156,00 |
| 24.03.2026 | 10,63 | 10,70 | 10,60 | 10,66 | -0,09% | 720.037,00 |
| 23.03.2026 | 10,65 | 10,70 | 10,59 | 10,67 | 0,66% | 672.435,00 |
| 20.03.2026 | 10,78 | 10,79 | 10,58 | 10,60 | -1,85% | 854.405,00 |
| 19.03.2026 | 10,91 | 10,91 | 10,73 | 10,80 | -1,28% | 814.305,00 |
| 18.03.2026 | 11,06 | 11,08 | 10,91 | 10,94 | -1,88% | 592.710,00 |
| 17.03.2026 | 11,09 | 11,15 | 11,09 | 11,15 | 0,72% | 362.421,00 |
| 16.03.2026 | 10,96 | 11,07 | 10,96 | 11,07 | 1,37% | 483.132,00 |
| 13.03.2026 | 11,07 | 11,15 | 10,92 | 10,92 | -1,18% | 723.701,00 |
| 12.03.2026 | 11,17 | 11,17 | 11,05 | 11,05 | -1,16% | 475.809,00 |
| 11.03.2026 | 11,17 | 11,19 | 11,10 | 11,18 | 0,27% | 463.510,00 |
| 10.03.2026 | 11,08 | 11,16 | 11,06 | 11,15 | 0,81% | 4,00 |
| 09.03.2026 | 11,00 | 11,06 | 10,87 | 11,06 | -0,63% | 4,00 |
| 06.03.2026 | 11,24 | 11,26 | 11,10 | 11,13 | -1,07% | 4,00 |
| 05.03.2026 | 11,38 | 11,38 | 11,25 | 11,25 | -1,14% | 4,00 |
| 04.03.2026 | 11,33 | 11,38 | 11,30 | 11,38 | 0,62% | 4,00 |
| 03.03.2026 | 11,38 | 11,38 | 11,26 | 11,31 | -1,05% | 4,00 |
| 02.03.2026 | 11,35 | 11,47 | 11,32 | 11,43 | 0,18% | 4,00 |
| 27.02.2026 | 11,45 | 11,46 | 11,37 | 11,41 | -0,09% | 4,00 |
| 26.02.2026 | 11,49 | 11,50 | 11,41 | 11,42 | -0,61% | 4,00 |
| 25.02.2026 | 11,51 | 11,52 | 11,47 | 11,49 | 0,09% | 4,00 |
| 24.02.2026 | 11,43 | 11,50 | 11,39 | 11,48 | 0,10% | 4,00 |
| 23.02.2026 | 11,53 | 11,56 | 11,46 | 11,47 | -0,62% | 4,00 |
| 20.02.2026 | 11,54 | 11,55 | 11,49 | 11,54 | -0,09% | 405.676,00 |
| 19.02.2026 | 11,57 | 11,57 | 11,46 | 11,55 | -0,17% | 752.906,00 |
| 18.02.2026 | 11,57 | 11,59 | 11,52 | 11,57 | -0,60% | 771.387,00 |
| 17.02.2026 | 11,57 | 11,69 | 11,55 | 11,64 | 0,69% | 1.096.314,00 |
| 13.02.2026 | 11,53 | 11,57 | 11,50 | 11,56 | 0,52% | 630.258,00 |
| 12.02.2026 | 11,58 | 11,59 | 11,50 | 11,50 | -0,61% | 474.304,00 |