18,980$
0,90%
Echtzeit-Aktienkurs DoubleLine Opportunistic Credit Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Opportunistic Credit Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 15,65 | 15,75 | 15,52 | 15,71 | 0,71% | 123.009,00 |
| 13.10.2025 | 15,55 | 15,73 | 15,51 | 15,60 | 0,32% | 47.494,00 |
| 10.10.2025 | 15,60 | 15,64 | 15,51 | 15,55 | -0,26% | 44.519,00 |
| 09.10.2025 | 15,64 | 15,64 | 15,55 | 15,59 | -0,06% | 87.827,00 |
| 08.10.2025 | 15,58 | 15,66 | 15,43 | 15,60 | 0,78% | 52.363,00 |
| 07.10.2025 | 15,45 | 15,59 | 15,44 | 15,48 | 0,19% | 33.469,00 |
| 06.10.2025 | 15,44 | 15,49 | 15,43 | 15,45 | -0,26% | 25.492,00 |
| 02.10.2025 | 15,53 | 15,55 | 15,49 | 15,49 | -0,13% | 53.562,00 |
| 01.10.2025 | 15,61 | 15,61 | 15,46 | 15,51 | -0,45% | 67.831,00 |
| 30.09.2025 | 15,45 | 15,64 | 15,45 | 15,58 | 0,91% | 127.566,00 |
| 29.09.2025 | 15,40 | 15,53 | 15,39 | 15,44 | 0,26% | 72.621,00 |
| 26.09.2025 | 15,37 | 15,42 | 15,32 | 15,40 | 0,26% | 70.929,00 |
| 25.09.2025 | 15,46 | 15,60 | 15,31 | 15,36 | -0,84% | 99.057,00 |
| 24.09.2025 | 15,49 | 15,51 | 15,41 | 15,49 | -0,19% | 86.876,00 |
| 23.09.2025 | 15,48 | 15,55 | 15,41 | 15,52 | 0,45% | 66.831,00 |
| 22.09.2025 | 15,47 | 15,50 | 15,41 | 15,45 | -0,13% | 63.579,00 |
| 19.09.2025 | 15,45 | 15,51 | 15,45 | 15,47 | -0,06% | 52.198,00 |
| 18.09.2025 | 15,52 | 15,54 | 15,45 | 15,48 | -0,32% | 60.233,00 |
| 17.09.2025 | 15,53 | 15,62 | 15,50 | 15,53 | -0,45% | 45.525,00 |
| 16.09.2025 | 15,70 | 15,70 | 15,56 | 15,60 | -0,45% | 50.716,00 |
| 15.09.2025 | 15,67 | 15,70 | 15,65 | 15,67 | -0,19% | 31.421,00 |
| 12.09.2025 | 15,67 | 15,71 | 15,62 | 15,70 | 0,19% | 25.261,00 |
| 11.09.2025 | 15,68 | 15,68 | 15,65 | 15,67 | 0,26% | 30.195,00 |
| 10.09.2025 | 15,67 | 15,67 | 15,62 | 15,63 | -0,32% | 50.887,00 |
| 09.09.2025 | 15,64 | 15,68 | 15,59 | 15,68 | 0,38% | 51.731,00 |
| 08.09.2025 | 15,66 | 15,71 | 15,59 | 15,62 | -0,12% | 57.844,00 |
| 05.09.2025 | 15,66 | 15,67 | 15,58 | 15,64 | -0,01% | 49.031,00 |
| 04.09.2025 | 15,65 | 15,68 | 15,61 | 15,64 | 0,00% | 53.803,00 |
| 03.09.2025 | 15,56 | 16,01 | 15,53 | 15,64 | 0,90% | 308.552,00 |
| 02.09.2025 | 15,52 | 15,54 | 15,46 | 15,50 | -0,51% | 57.477,00 |
| 29.08.2025 | 15,59 | 15,59 | 15,47 | 15,58 | 0,13% | 129.185,00 |
| 28.08.2025 | 15,57 | 15,60 | 15,51 | 15,56 | 0,06% | 93.296,00 |
| 27.08.2025 | 15,49 | 15,56 | 15,45 | 15,55 | 0,52% | 80.195,00 |
| 26.08.2025 | 15,41 | 15,54 | 15,39 | 15,47 | 0,19% | 64.526,00 |
| 25.08.2025 | 15,45 | 15,46 | 15,36 | 15,44 | 0,06% | 26.068,00 |
| 22.08.2025 | 15,45 | 15,46 | 15,40 | 15,43 | 0,19% | 45.541,00 |
| 21.08.2025 | 15,32 | 15,46 | 15,29 | 15,40 | 0,59% | 151.836,00 |
| 20.08.2025 | 15,33 | 15,33 | 15,23 | 15,31 | -0,07% | 20.964,00 |
| 19.08.2025 | 15,32 | 15,36 | 15,30 | 15,32 | 0,26% | 69.453,00 |
| 18.08.2025 | 15,37 | 15,37 | 15,24 | 15,28 | -0,20% | 61.674,00 |
| 15.08.2025 | 15,37 | 15,37 | 15,31 | 15,31 | -0,33% | 44.356,00 |
| 14.08.2025 | 15,32 | 15,36 | 15,28 | 15,36 | 0,39% | 52.216,00 |
| 13.08.2025 | 15,24 | 15,31 | 15,22 | 15,30 | -0,08% | 36.783,00 |
| 12.08.2025 | 15,34 | 15,36 | 15,30 | 15,31 | -0,18% | 99.392,00 |
| 11.08.2025 | 15,40 | 15,41 | 15,34 | 15,34 | -0,39% | 45.915,00 |
| 08.08.2025 | 15,35 | 15,43 | 15,34 | 15,40 | 0,26% | 65.630,00 |
| 07.08.2025 | 15,45 | 15,45 | 15,35 | 15,36 | -0,39% | 27.343,00 |
| 06.08.2025 | 15,44 | 15,51 | 15,29 | 15,42 | 0,26% | 90.140,00 |
| 05.08.2025 | 15,38 | 15,40 | 15,34 | 15,38 | -0,19% | 23.231,00 |
| 04.08.2025 | 15,39 | 15,41 | 15,36 | 15,41 | 0,65% | 57.144,00 |
| 01.08.2025 | 15,29 | 15,37 | 15,29 | 15,31 | 0,39% | 58.010,00 |
| 31.07.2025 | 15,25 | 15,38 | 15,23 | 15,25 | 0,10% | 122.110,00 |
| 30.07.2025 | 15,24 | 15,51 | 15,17 | 15,24 | 0,23% | 146.063,00 |
| 29.07.2025 | 15,21 | 15,25 | 15,17 | 15,20 | 0,07% | 44.014,00 |
| 28.07.2025 | 15,12 | 15,23 | 15,11 | 15,19 | 0,33% | 80.256,00 |
| 25.07.2025 | 15,16 | 15,17 | 15,12 | 15,14 | 0,20% | 43.482,00 |
| 24.07.2025 | 15,11 | 15,14 | 15,10 | 15,11 | 0,00% | 36.554,00 |
| 23.07.2025 | 15,15 | 15,16 | 15,11 | 15,11 | -0,33% | 77.843,00 |
| 22.07.2025 | 15,12 | 15,16 | 15,11 | 15,16 | 0,40% | 70.618,00 |
| 21.07.2025 | 15,16 | 15,16 | 15,09 | 15,10 | -0,20% | 93.065,00 |
| 18.07.2025 | 15,17 | 15,18 | 15,13 | 15,13 | -0,13% | 54.328,00 |
| 17.07.2025 | 15,16 | 15,21 | 15,14 | 15,15 | 0,13% | 123.591,00 |
| 16.07.2025 | 15,23 | 15,23 | 15,13 | 15,13 | -0,85% | 121.210,00 |
| 15.07.2025 | 15,32 | 15,33 | 15,25 | 15,26 | -0,13% | 112.152,00 |
| 14.07.2025 | 15,31 | 15,32 | 15,24 | 15,28 | -0,26% | 171.677,00 |
| 11.07.2025 | 15,28 | 15,34 | 15,25 | 15,32 | 0,00% | 59.145,00 |
| 10.07.2025 | 15,35 | 15,36 | 15,30 | 15,32 | -0,07% | 113.982,00 |
| 09.07.2025 | 15,32 | 15,37 | 15,28 | 15,33 | 0,20% | 128.504,00 |
| 08.07.2025 | 15,30 | 15,33 | 15,27 | 15,30 | -0,13% | 89.769,00 |
| 07.07.2025 | 15,33 | 15,37 | 15,30 | 15,32 | -0,33% | 59.438,00 |
| 03.07.2025 | 15,37 | 15,40 | 15,34 | 15,37 | -0,13% | 104.891,00 |
| 02.07.2025 | 15,39 | 15,42 | 15,36 | 15,39 | -0,13% | 96.223,00 |
| 01.07.2025 | 15,36 | 15,43 | 15,32 | 15,41 | 0,20% | 120.697,00 |
| 30.06.2025 | 15,48 | 15,51 | 15,38 | 15,38 | -0,39% | 187.621,00 |
| 27.06.2025 | 15,53 | 15,56 | 15,40 | 15,44 | -0,87% | 174.770,00 |
| 26.06.2025 | 15,50 | 15,60 | 15,45 | 15,58 | 0,74% | 69.497,00 |
| 25.06.2025 | 15,52 | 15,53 | 15,41 | 15,46 | -0,06% | 48.218,00 |
| 24.06.2025 | 15,44 | 15,52 | 15,39 | 15,47 | 0,26% | 102.763,00 |
| 23.06.2025 | 15,49 | 15,53 | 15,41 | 15,43 | -0,23% | 29.478,00 |
| 20.06.2025 | 15,42 | 15,47 | 15,35 | 15,47 | -0,42% | 67.696,00 |
| 18.06.2025 | 15,54 | 15,56 | 15,45 | 15,53 | -0,96% | 68.620,00 |
| 17.06.2025 | 15,66 | 15,75 | 15,62 | 15,68 | -0,41% | 48.344,00 |
| 16.06.2025 | 15,59 | 15,78 | 15,54 | 15,75 | 0,86% | 58.501,00 |
| 13.06.2025 | 15,55 | 15,63 | 15,51 | 15,61 | 0,06% | 21.975,00 |
| 12.06.2025 | 15,54 | 15,63 | 15,54 | 15,60 | -0,13% | 45.512,00 |
| 11.06.2025 | 15,46 | 15,62 | 15,46 | 15,62 | 0,71% | 83.975,00 |
| 10.06.2025 | 15,55 | 15,55 | 15,44 | 15,51 | -0,06% | 62.905,00 |
| 09.06.2025 | 15,61 | 15,63 | 15,44 | 15,52 | -0,58% | 63.978,00 |
| 06.06.2025 | 15,68 | 15,70 | 15,60 | 15,61 | -0,57% | 23.867,00 |
| 05.06.2025 | 15,75 | 15,75 | 15,58 | 15,70 | 0,19% | 86.817,00 |
| 04.06.2025 | 15,62 | 15,68 | 15,60 | 15,67 | 0,06% | 48.157,00 |
| 03.06.2025 | 15,68 | 15,72 | 15,63 | 15,66 | -0,51% | 45.638,00 |
| 02.06.2025 | 15,65 | 15,75 | 15,60 | 15,74 | 0,64% | 109.623,00 |
| 30.05.2025 | 15,55 | 15,70 | 15,55 | 15,64 | 0,26% | 42.129,00 |
| 29.05.2025 | 15,50 | 15,60 | 15,45 | 15,60 | 1,04% | 29.055,00 |
| 28.05.2025 | 15,56 | 15,56 | 15,36 | 15,44 | -0,45% | 41.501,00 |
| 27.05.2025 | 15,44 | 15,53 | 15,44 | 15,51 | 0,45% | 40.587,00 |
| 23.05.2025 | 15,31 | 15,51 | 15,31 | 15,44 | 0,85% | 21.813,00 |
| 22.05.2025 | 15,39 | 15,45 | 15,20 | 15,31 | -0,78% | 51.496,00 |
| 21.05.2025 | 15,53 | 15,60 | 15,35 | 15,43 | -0,39% | 89.289,00 |