18,980$
0,90%
Echtzeit-Aktienkurs DoubleLine Opportunistic Credit Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Opportunistic Credit Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,12 | 15,15 | 15,11 | 15,12 | 0,07% | 42.357,00 |
| 12.02.2026 | 15,13 | 15,16 | 15,10 | 15,11 | -0,33% | 111.429,00 |
| 11.02.2026 | 15,14 | 15,19 | 15,14 | 15,16 | 0,13% | 150.157,00 |
| 10.02.2026 | 15,13 | 15,15 | 15,12 | 15,14 | 0,20% | 80.334,00 |
| 09.02.2026 | 15,19 | 15,19 | 15,10 | 15,11 | -0,33% | 52.798,00 |
| 06.02.2026 | 15,20 | 15,20 | 15,13 | 15,16 | 0,00% | 75.215,00 |
| 05.02.2026 | 15,16 | 15,20 | 15,10 | 15,16 | 0,36% | 41.629,00 |
| 04.02.2026 | 15,16 | 15,22 | 15,10 | 15,11 | -0,37% | 59.497,00 |
| 03.02.2026 | 15,12 | 15,30 | 15,10 | 15,16 | 0,27% | 57.841,00 |
| 02.02.2026 | 15,13 | 15,15 | 15,11 | 15,12 | -0,13% | 41.706,00 |
| 30.01.2026 | 15,12 | 15,17 | 15,07 | 15,14 | 0,13% | 60.191,00 |
| 29.01.2026 | 15,08 | 15,12 | 15,01 | 15,12 | 0,67% | 73.915,00 |
| 28.01.2026 | 15,02 | 15,09 | 15,02 | 15,02 | -0,27% | 35.152,00 |
| 27.01.2026 | 15,06 | 15,10 | 15,02 | 15,06 | 0,07% | 57.754,00 |
| 26.01.2026 | 15,12 | 15,12 | 15,02 | 15,05 | -0,33% | 100.945,00 |
| 23.01.2026 | 15,16 | 15,17 | 15,09 | 15,10 | -0,17% | 41.362,00 |
| 22.01.2026 | 15,14 | 15,14 | 15,12 | 15,13 | -0,14% | 69.449,00 |
| 21.01.2026 | 15,12 | 15,15 | 15,09 | 15,15 | 0,30% | 55.701,00 |
| 20.01.2026 | 15,14 | 15,16 | 15,03 | 15,10 | -0,40% | 80.697,00 |
| 16.01.2026 | 15,29 | 15,29 | 15,16 | 15,16 | -0,72% | 53.689,00 |
| 15.01.2026 | 15,19 | 15,27 | 15,17 | 15,27 | 0,53% | 41.568,00 |
| 14.01.2026 | 15,26 | 15,29 | 15,19 | 15,19 | -0,98% | 28.091,00 |
| 13.01.2026 | 15,28 | 15,36 | 15,26 | 15,34 | 0,46% | 55.334,00 |
| 12.01.2026 | 15,29 | 15,34 | 15,26 | 15,27 | -0,13% | 51.276,00 |
| 09.01.2026 | 15,29 | 15,34 | 15,24 | 15,29 | 0,14% | 35.503,00 |
| 08.01.2026 | 15,25 | 15,30 | 15,22 | 15,27 | 0,12% | 54.026,00 |
| 07.01.2026 | 15,25 | 15,29 | 15,22 | 15,25 | 0,13% | 47.481,00 |
| 06.01.2026 | 15,19 | 15,31 | 15,19 | 15,23 | 0,00% | 45.119,00 |
| 05.01.2026 | 15,18 | 15,24 | 15,17 | 15,23 | 0,13% | 49.865,00 |
| 02.01.2026 | 15,27 | 15,30 | 15,14 | 15,21 | -0,26% | 52.637,00 |
| 31.12.2025 | 15,27 | 15,35 | 15,25 | 15,25 | 0,10% | 74.420,00 |
| 30.12.2025 | 15,16 | 15,30 | 15,16 | 15,24 | 0,30% | 87.795,00 |
| 29.12.2025 | 15,18 | 15,25 | 15,12 | 15,19 | 0,00% | 85.585,00 |
| 26.12.2025 | 15,15 | 15,24 | 15,14 | 15,19 | 0,07% | 70.009,00 |
| 24.12.2025 | 15,20 | 15,22 | 15,17 | 15,18 | -0,26% | 21.596,00 |
| 23.12.2025 | 15,28 | 15,38 | 15,21 | 15,22 | -0,33% | 41.179,00 |
| 22.12.2025 | 15,24 | 15,40 | 15,21 | 15,27 | 0,00% | 58.453,00 |
| 19.12.2025 | 15,30 | 15,34 | 15,21 | 15,27 | -0,52% | 67.943,00 |
| 18.12.2025 | 15,23 | 15,40 | 15,17 | 15,35 | 0,85% | 78.428,00 |
| 17.12.2025 | 15,16 | 15,29 | 15,16 | 15,22 | -0,72% | 60.832,00 |
| 16.12.2025 | 15,33 | 15,37 | 15,28 | 15,33 | -0,20% | 62.673,00 |
| 15.12.2025 | 15,38 | 15,40 | 15,28 | 15,36 | 0,33% | 78.176,00 |
| 12.12.2025 | 15,33 | 15,40 | 15,31 | 15,31 | -0,46% | 34.286,00 |
| 11.12.2025 | 15,31 | 15,49 | 15,31 | 15,38 | 0,33% | 22.574,00 |
| 10.12.2025 | 15,28 | 15,38 | 15,26 | 15,33 | -0,33% | 79.170,00 |
| 09.12.2025 | 15,30 | 15,38 | 15,29 | 15,38 | 0,62% | 43.326,00 |
| 08.12.2025 | 15,33 | 15,37 | 15,28 | 15,29 | -0,29% | 67.589,00 |
| 05.12.2025 | 15,36 | 15,48 | 15,32 | 15,33 | -0,20% | 31.879,00 |
| 04.12.2025 | 15,35 | 15,43 | 15,34 | 15,36 | -0,32% | 33.308,00 |
| 03.12.2025 | 15,32 | 15,47 | 15,32 | 15,41 | 0,59% | 62.081,00 |
| 02.12.2025 | 15,45 | 15,45 | 15,30 | 15,32 | -0,52% | 35.312,00 |
| 01.12.2025 | 15,38 | 15,40 | 15,30 | 15,40 | 0,20% | 41.274,00 |
| 28.11.2025 | 15,45 | 15,48 | 15,35 | 15,37 | -0,26% | 29.233,00 |
| 26.11.2025 | 15,43 | 15,47 | 15,21 | 15,41 | -0,45% | 43.953,00 |
| 25.11.2025 | 15,28 | 15,56 | 15,25 | 15,48 | 1,31% | 133.141,00 |
| 24.11.2025 | 15,18 | 15,33 | 15,18 | 15,28 | 0,39% | 61.541,00 |
| 21.11.2025 | 15,14 | 15,26 | 15,14 | 15,22 | 0,40% | 50.284,00 |
| 20.11.2025 | 15,21 | 15,30 | 15,15 | 15,16 | -0,72% | 48.790,00 |
| 19.11.2025 | 15,31 | 15,40 | 15,19 | 15,27 | -0,46% | 46.725,00 |
| 18.11.2025 | 15,34 | 15,40 | 15,34 | 15,34 | -0,07% | 37.964,00 |
| 17.11.2025 | 15,41 | 15,41 | 15,30 | 15,35 | -0,20% | 37.588,00 |
| 14.11.2025 | 15,38 | 15,46 | 15,35 | 15,38 | -0,45% | 36.106,00 |
| 13.11.2025 | 15,44 | 15,50 | 15,42 | 15,45 | -0,32% | 36.288,00 |
| 12.11.2025 | 15,45 | 15,53 | 15,44 | 15,50 | 0,45% | 24.327,00 |
| 11.11.2025 | 15,38 | 15,53 | 15,38 | 15,43 | -0,39% | 57.710,00 |
| 10.11.2025 | 15,44 | 15,57 | 15,43 | 15,49 | 0,00% | 66.939,00 |
| 07.11.2025 | 15,45 | 15,49 | 15,35 | 15,49 | 0,39% | 49.468,00 |
| 06.11.2025 | 15,38 | 15,50 | 15,31 | 15,43 | -0,06% | 17.836,00 |
| 05.11.2025 | 15,36 | 15,44 | 15,30 | 15,44 | 0,39% | 20.121,00 |
| 04.11.2025 | 15,37 | 15,39 | 15,29 | 15,38 | 0,26% | 44.561,00 |
| 03.11.2025 | 15,50 | 15,50 | 15,28 | 15,34 | -0,84% | 79.607,00 |
| 31.10.2025 | 15,52 | 15,56 | 15,39 | 15,47 | 0,26% | 40.832,00 |
| 30.10.2025 | 15,47 | 15,52 | 15,36 | 15,43 | -0,26% | 82.053,00 |
| 29.10.2025 | 15,50 | 15,58 | 15,42 | 15,47 | -0,13% | 53.697,00 |
| 28.10.2025 | 15,51 | 15,53 | 15,45 | 15,49 | -0,51% | 36.247,00 |
| 27.10.2025 | 15,54 | 15,58 | 15,45 | 15,57 | -0,06% | 28.921,00 |
| 24.10.2025 | 15,61 | 15,70 | 15,45 | 15,58 | 0,19% | 66.599,00 |
| 23.10.2025 | 15,56 | 15,79 | 15,52 | 15,55 | -0,45% | 274.460,00 |
| 22.10.2025 | 15,49 | 15,66 | 15,46 | 15,62 | 0,71% | 63.700,00 |
| 21.10.2025 | 15,37 | 15,51 | 15,37 | 15,51 | 0,85% | 28.397,00 |
| 20.10.2025 | 15,43 | 15,54 | 15,33 | 15,38 | -0,32% | 545.354,00 |
| 17.10.2025 | 15,44 | 15,45 | 15,33 | 15,43 | -0,06% | 74.891,00 |
| 16.10.2025 | 15,57 | 15,57 | 15,43 | 15,44 | -0,90% | 70.648,00 |
| 15.10.2025 | 15,52 | 15,68 | 15,46 | 15,58 | -0,83% | 77.357,00 |
| 14.10.2025 | 15,65 | 15,75 | 15,52 | 15,71 | 0,71% | 123.009,00 |
| 13.10.2025 | 15,55 | 15,73 | 15,51 | 15,60 | 0,32% | 47.494,00 |
| 10.10.2025 | 15,60 | 15,64 | 15,51 | 15,55 | -0,26% | 44.519,00 |
| 09.10.2025 | 15,64 | 15,64 | 15,55 | 15,59 | -0,06% | 87.827,00 |
| 08.10.2025 | 15,58 | 15,66 | 15,43 | 15,60 | 0,78% | 52.363,00 |
| 07.10.2025 | 15,45 | 15,59 | 15,44 | 15,48 | 0,19% | 33.469,00 |
| 06.10.2025 | 15,44 | 15,49 | 15,43 | 15,45 | -0,26% | 25.492,00 |
| 02.10.2025 | 15,53 | 15,55 | 15,49 | 15,49 | -0,13% | 53.562,00 |
| 01.10.2025 | 15,61 | 15,61 | 15,46 | 15,51 | -0,45% | 67.831,00 |
| 30.09.2025 | 15,45 | 15,64 | 15,45 | 15,58 | 0,91% | 127.566,00 |
| 29.09.2025 | 15,40 | 15,53 | 15,39 | 15,44 | 0,26% | 72.621,00 |
| 26.09.2025 | 15,37 | 15,42 | 15,32 | 15,40 | 0,26% | 70.929,00 |
| 25.09.2025 | 15,46 | 15,60 | 15,31 | 15,36 | -0,84% | 99.057,00 |
| 24.09.2025 | 15,49 | 15,51 | 15,41 | 15,49 | -0,19% | 86.876,00 |
| 23.09.2025 | 15,48 | 15,55 | 15,41 | 15,52 | 0,45% | 66.831,00 |
| 22.09.2025 | 15,47 | 15,50 | 15,41 | 15,45 | -0,13% | 63.579,00 |