18,980$
0,90%
Echtzeit-Aktienkurs DoubleLine Opportunistic Credit Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Opportunistic Credit Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 15,67 | 15,73 | 15,61 | 15,63 | -0,32% | 42.307,00 |
| 12.03.2025 | 15,65 | 15,72 | 15,62 | 15,68 | -0,06% | 41.079,00 |
| 11.03.2025 | 15,59 | 15,69 | 15,59 | 15,69 | 0,32% | 23.711,00 |
| 10.03.2025 | 15,70 | 15,72 | 15,60 | 15,64 | -0,06% | 47.134,00 |
| 07.03.2025 | 15,74 | 15,78 | 15,62 | 15,65 | -0,32% | 30.177,00 |
| 06.03.2025 | 15,72 | 15,77 | 15,63 | 15,70 | -0,13% | 42.814,00 |
| 05.03.2025 | 15,68 | 15,81 | 15,61 | 15,72 | 0,29% | 32.037,00 |
| 04.03.2025 | 15,77 | 15,77 | 15,67 | 15,67 | -0,26% | 33.909,00 |
| 03.03.2025 | 15,72 | 15,80 | 15,68 | 15,72 | -0,16% | 68.550,00 |
| 28.02.2025 | 15,69 | 15,78 | 15,63 | 15,74 | 0,70% | 31.657,00 |
| 27.02.2025 | 15,64 | 15,84 | 15,61 | 15,63 | 0,19% | 81.883,00 |
| 26.02.2025 | 15,61 | 15,65 | 15,59 | 15,60 | 0,00% | 52.241,00 |
| 25.02.2025 | 15,66 | 15,68 | 15,56 | 15,60 | -0,16% | 41.547,00 |
| 24.02.2025 | 15,67 | 15,70 | 15,57 | 15,63 | -0,48% | 92.768,00 |
| 21.02.2025 | 15,69 | 15,70 | 15,58 | 15,70 | 0,45% | 33.853,00 |
| 20.02.2025 | 15,69 | 15,69 | 15,58 | 15,63 | -0,32% | 26.422,00 |
| 19.02.2025 | 15,69 | 15,77 | 15,58 | 15,68 | -0,57% | 38.971,00 |
| 18.02.2025 | 15,80 | 15,80 | 15,73 | 15,77 | 0,06% | 29.359,00 |
| 14.02.2025 | 15,77 | 15,82 | 15,72 | 15,76 | 0,45% | 24.270,00 |
| 13.02.2025 | 15,82 | 15,83 | 15,69 | 15,69 | -0,88% | 90.618,00 |
| 12.02.2025 | 15,73 | 15,87 | 15,72 | 15,83 | -0,13% | 40.662,00 |
| 11.02.2025 | 15,84 | 15,90 | 15,74 | 15,85 | 0,06% | 67.660,00 |
| 10.02.2025 | 15,80 | 15,91 | 15,80 | 15,84 | -0,04% | 37.345,00 |
| 07.02.2025 | 15,84 | 15,86 | 15,78 | 15,85 | 0,23% | 17.454,00 |
| 06.02.2025 | 15,85 | 15,90 | 15,78 | 15,81 | -0,28% | 46.765,00 |
| 05.02.2025 | 15,80 | 15,87 | 15,79 | 15,86 | 0,35% | 50.192,00 |
| 04.02.2025 | 15,71 | 15,80 | 15,71 | 15,80 | 0,38% | 52.230,00 |
| 03.02.2025 | 15,71 | 15,80 | 15,67 | 15,74 | 0,00% | 57.127,00 |
| 31.01.2025 | 15,67 | 15,76 | 15,63 | 15,74 | 0,45% | 76.665,00 |
| 30.01.2025 | 15,64 | 15,70 | 15,64 | 15,67 | 0,38% | 16.143,00 |
| 29.01.2025 | 15,69 | 15,70 | 15,55 | 15,61 | -0,45% | 35.874,00 |
| 28.01.2025 | 15,67 | 15,69 | 15,62 | 15,68 | 0,00% | 22.795,00 |
| 27.01.2025 | 15,64 | 15,75 | 15,62 | 15,68 | 0,51% | 20.184,00 |
| 24.01.2025 | 15,57 | 15,63 | 15,57 | 15,60 | 0,13% | 61.864,00 |
| 23.01.2025 | 15,60 | 15,64 | 15,55 | 15,58 | -0,06% | 46.145,00 |
| 22.01.2025 | 15,55 | 15,63 | 15,55 | 15,59 | 0,32% | 46.790,00 |
| 21.01.2025 | 15,53 | 15,67 | 15,51 | 15,54 | -0,26% | 77.210,00 |
| 17.01.2025 | 15,61 | 15,64 | 15,55 | 15,58 | 0,00% | 28.262,00 |
| 16.01.2025 | 15,66 | 15,71 | 15,54 | 15,58 | -0,57% | 23.353,00 |
| 15.01.2025 | 15,77 | 15,81 | 15,65 | 15,67 | 0,13% | 90.902,00 |
| 14.01.2025 | 15,67 | 15,78 | 15,60 | 15,65 | 0,26% | 44.343,00 |
| 13.01.2025 | 15,54 | 15,75 | 15,50 | 15,61 | 0,45% | 218.806,00 |
| 10.01.2025 | 15,56 | 15,62 | 15,51 | 15,54 | -0,13% | 101.784,00 |
| 08.01.2025 | 15,54 | 15,59 | 15,50 | 15,56 | 0,13% | 36.810,00 |
| 07.01.2025 | 15,65 | 15,70 | 15,44 | 15,54 | -0,06% | 113.925,00 |
| 06.01.2025 | 15,52 | 15,58 | 15,45 | 15,55 | 0,26% | 92.305,00 |
| 03.01.2025 | 15,51 | 15,62 | 15,46 | 15,51 | 0,00% | 25.313,00 |
| 02.01.2025 | 15,54 | 15,62 | 15,41 | 15,51 | 0,06% | 33.183,00 |
| 31.12.2024 | 15,45 | 15,60 | 15,26 | 15,50 | 0,71% | 87.613,00 |
| 30.12.2024 | 15,41 | 15,52 | 15,34 | 15,39 | 0,07% | 40.597,00 |
| 27.12.2024 | 15,54 | 15,54 | 15,38 | 15,38 | -0,65% | 42.515,00 |
| 26.12.2024 | 15,44 | 15,55 | 15,42 | 15,48 | 0,19% | 44.785,00 |
| 24.12.2024 | 15,39 | 15,49 | 15,36 | 15,45 | 0,32% | 41.157,00 |
| 23.12.2024 | 15,39 | 15,46 | 15,31 | 15,40 | 0,26% | 56.441,00 |
| 20.12.2024 | 15,36 | 15,53 | 15,30 | 15,36 | 0,39% | 47.907,00 |
| 19.12.2024 | 15,38 | 15,41 | 15,27 | 15,30 | -0,52% | 56.375,00 |
| 18.12.2024 | 15,45 | 15,69 | 15,35 | 15,38 | -1,22% | 118.623,00 |
| 17.12.2024 | 15,72 | 15,72 | 15,57 | 15,57 | -0,83% | 34.218,00 |
| 16.12.2024 | 15,71 | 15,74 | 15,68 | 15,70 | -0,24% | 46.305,00 |
| 13.12.2024 | 15,74 | 15,74 | 15,69 | 15,74 | 0,17% | 82.191,00 |
| 12.12.2024 | 15,75 | 15,76 | 15,68 | 15,71 | 0,00% | 126.590,00 |
| 11.12.2024 | 15,70 | 15,75 | 15,64 | 15,71 | 0,13% | 42.947,00 |
| 10.12.2024 | 15,71 | 15,71 | 15,64 | 15,69 | 0,19% | 101.613,00 |
| 09.12.2024 | 15,62 | 15,70 | 15,55 | 15,66 | 0,45% | 64.019,00 |
| 06.12.2024 | 15,57 | 15,60 | 15,53 | 15,59 | 0,19% | 37.586,00 |
| 05.12.2024 | 15,53 | 15,57 | 15,42 | 15,56 | 0,06% | 55.108,00 |
| 04.12.2024 | 15,51 | 15,56 | 15,47 | 15,55 | 0,13% | 50.718,00 |
| 03.12.2024 | 15,51 | 15,55 | 15,49 | 15,53 | 0,19% | 36.676,00 |
| 02.12.2024 | 15,57 | 15,57 | 15,45 | 15,50 | 0,32% | 64.876,00 |
| 29.11.2024 | 15,53 | 15,53 | 15,39 | 15,45 | 0,19% | 83.493,00 |
| 27.11.2024 | 15,47 | 15,50 | 15,41 | 15,42 | 0,13% | 61.100,00 |
| 26.11.2024 | 15,45 | 15,46 | 15,38 | 15,40 | -0,26% | 148.921,00 |
| 25.11.2024 | 15,55 | 15,55 | 15,36 | 15,44 | 0,00% | 38.542,00 |
| 22.11.2024 | 15,32 | 15,47 | 15,31 | 15,44 | 0,72% | 105.140,00 |
| 20.11.2024 | 15,26 | 15,34 | 15,25 | 15,33 | 0,00% | 80.779,00 |
| 19.11.2024 | 15,29 | 15,36 | 15,28 | 15,33 | 0,33% | 42.609,00 |
| 18.11.2024 | 15,26 | 15,33 | 15,14 | 15,28 | 0,13% | 22.622,00 |
| 15.11.2024 | 15,35 | 15,35 | 15,25 | 15,26 | -0,39% | 44.866,00 |
| 14.11.2024 | 15,35 | 15,39 | 15,24 | 15,32 | -0,52% | 57.490,00 |
| 13.11.2024 | 15,43 | 15,49 | 15,33 | 15,40 | -0,71% | 46.927,00 |
| 12.11.2024 | 15,53 | 15,58 | 15,43 | 15,51 | -0,45% | 30.315,00 |
| 11.11.2024 | 15,62 | 15,64 | 15,54 | 15,58 | -0,19% | 71.319,00 |
| 08.11.2024 | 15,48 | 15,65 | 15,48 | 15,61 | 0,84% | 83.162,00 |
| 07.11.2024 | 15,43 | 15,55 | 15,43 | 15,48 | 0,06% | 42.721,00 |
| 06.11.2024 | 15,38 | 15,55 | 15,32 | 15,47 | 0,26% | 94.439,00 |
| 05.11.2024 | 15,35 | 15,45 | 15,35 | 15,43 | 0,46% | 38.929,00 |
| 04.11.2024 | 15,40 | 15,44 | 15,35 | 15,36 | 0,46% | 42.856,00 |
| 01.11.2024 | 15,38 | 15,49 | 15,26 | 15,29 | -0,59% | 114.197,00 |
| 31.10.2024 | 15,31 | 15,48 | 15,24 | 15,38 | 0,72% | 99.841,00 |
| 30.10.2024 | 15,23 | 15,31 | 15,21 | 15,27 | 0,66% | 31.737,00 |
| 29.10.2024 | 15,28 | 15,32 | 15,14 | 15,17 | -0,78% | 92.038,00 |
| 28.10.2024 | 15,38 | 15,39 | 15,28 | 15,29 | -0,07% | 38.428,00 |
| 25.10.2024 | 15,35 | 15,43 | 15,29 | 15,30 | -0,46% | 38.554,00 |
| 24.10.2024 | 15,34 | 15,37 | 15,32 | 15,37 | 0,59% | 70.163,00 |
| 23.10.2024 | 15,30 | 15,40 | 15,26 | 15,28 | -0,42% | 77.388,00 |
| 22.10.2024 | 15,33 | 15,39 | 15,30 | 15,35 | 0,29% | 69.970,00 |
| 21.10.2024 | 15,55 | 15,55 | 15,20 | 15,30 | -1,23% | 421.604,00 |
| 18.10.2024 | 15,55 | 15,55 | 15,45 | 15,49 | -0,13% | 81.543,00 |
| 17.10.2024 | 15,59 | 15,65 | 15,50 | 15,51 | -0,51% | 20.267,00 |
| 16.10.2024 | 15,59 | 15,68 | 15,55 | 15,59 | -0,45% | 81.070,00 |