18,980$
0,90%
Echtzeit-Aktienkurs DoubleLine Opportunistic Credit Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Opportunistic Credit Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,55 | 14,60 | 14,46 | 14,49 | -0,71% | 128.763,00 |
| 06.03.2026 | 14,57 | 14,71 | 14,57 | 14,59 | -1,13% | 25,00 |
| 05.03.2026 | 14,79 | 14,80 | 14,75 | 14,76 | -0,40% | 25,00 |
| 04.03.2026 | 14,86 | 14,88 | 14,80 | 14,82 | -0,20% | 25,00 |
| 03.03.2026 | 14,85 | 14,95 | 14,85 | 14,85 | -0,27% | 25,00 |
| 02.03.2026 | 14,96 | 14,96 | 14,87 | 14,89 | -0,33% | 25,00 |
| 27.02.2026 | 14,89 | 15,00 | 14,82 | 14,94 | -0,27% | 25,00 |
| 26.02.2026 | 15,02 | 15,04 | 14,96 | 14,98 | -0,27% | 25,00 |
| 25.02.2026 | 14,99 | 15,04 | 14,99 | 15,02 | 0,33% | 25,00 |
| 24.02.2026 | 14,98 | 15,05 | 14,97 | 14,97 | -0,13% | 25,00 |
| 23.02.2026 | 14,98 | 15,05 | 14,98 | 14,99 | -0,13% | 25,00 |
| 20.02.2026 | 15,01 | 15,02 | 14,99 | 15,01 | -0,20% | 47.154,00 |
| 19.02.2026 | 15,02 | 15,06 | 15,01 | 15,04 | 0,27% | 30.076,00 |
| 18.02.2026 | 15,05 | 15,06 | 15,00 | 15,00 | -0,92% | 48.978,00 |
| 17.02.2026 | 15,12 | 15,18 | 15,12 | 15,14 | 0,13% | 55.352,00 |
| 13.02.2026 | 15,12 | 15,15 | 15,11 | 15,12 | 0,07% | 42.357,00 |
| 12.02.2026 | 15,13 | 15,16 | 15,10 | 15,11 | -0,33% | 111.429,00 |
| 11.02.2026 | 15,14 | 15,19 | 15,14 | 15,16 | 0,13% | 150.157,00 |
| 10.02.2026 | 15,13 | 15,15 | 15,12 | 15,14 | 0,20% | 80.334,00 |
| 09.02.2026 | 15,19 | 15,19 | 15,10 | 15,11 | -0,33% | 52.798,00 |
| 06.02.2026 | 15,20 | 15,20 | 15,13 | 15,16 | 0,00% | 75.215,00 |
| 05.02.2026 | 15,16 | 15,20 | 15,10 | 15,16 | 0,36% | 41.629,00 |
| 04.02.2026 | 15,16 | 15,22 | 15,10 | 15,11 | -0,37% | 59.497,00 |
| 03.02.2026 | 15,12 | 15,30 | 15,10 | 15,16 | 0,27% | 57.841,00 |
| 02.02.2026 | 15,13 | 15,15 | 15,11 | 15,12 | -0,13% | 41.706,00 |
| 30.01.2026 | 15,12 | 15,17 | 15,07 | 15,14 | 0,13% | 60.191,00 |
| 29.01.2026 | 15,06 | 15,12 | 15,01 | 15,12 | 0,67% | 73.915,00 |
| 28.01.2026 | 15,02 | 15,09 | 15,02 | 15,02 | -0,27% | 35.152,00 |
| 27.01.2026 | 15,06 | 15,10 | 15,02 | 15,06 | 0,07% | 57.754,00 |
| 26.01.2026 | 15,12 | 15,12 | 15,02 | 15,05 | -0,33% | 100.945,00 |
| 23.01.2026 | 15,16 | 15,17 | 15,09 | 15,10 | -0,17% | 41.362,00 |
| 22.01.2026 | 15,14 | 15,14 | 15,12 | 15,13 | -0,14% | 69.449,00 |
| 21.01.2026 | 15,12 | 15,15 | 15,09 | 15,15 | 0,30% | 55.701,00 |
| 20.01.2026 | 15,14 | 15,16 | 15,03 | 15,10 | -0,40% | 80.697,00 |
| 16.01.2026 | 15,29 | 15,29 | 15,16 | 15,16 | -0,72% | 53.689,00 |
| 15.01.2026 | 15,19 | 15,27 | 15,17 | 15,27 | 0,53% | 41.568,00 |
| 14.01.2026 | 15,26 | 15,29 | 15,19 | 15,19 | -0,98% | 28.091,00 |
| 13.01.2026 | 15,28 | 15,36 | 15,26 | 15,34 | 0,46% | 55.334,00 |
| 12.01.2026 | 15,29 | 15,34 | 15,26 | 15,27 | -0,13% | 51.276,00 |
| 09.01.2026 | 15,29 | 15,34 | 15,24 | 15,29 | 0,14% | 35.503,00 |
| 08.01.2026 | 15,25 | 15,30 | 15,22 | 15,27 | 0,12% | 54.026,00 |
| 07.01.2026 | 15,25 | 15,29 | 15,22 | 15,25 | 0,13% | 47.481,00 |
| 06.01.2026 | 15,19 | 15,31 | 15,19 | 15,23 | 0,00% | 45.119,00 |
| 05.01.2026 | 15,18 | 15,24 | 15,17 | 15,23 | 0,13% | 49.865,00 |