18,980$
0,90%
Echtzeit-Aktienkurs DoubleLine Opportunistic Credit Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Opportunistic Credit Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 15,21 | 15,29 | 15,16 | 15,22 | -0,72% | 60.832,00 |
| 16.12.2025 | 15,33 | 15,37 | 15,28 | 15,33 | -0,20% | 62.673,00 |
| 15.12.2025 | 15,38 | 15,40 | 15,28 | 15,36 | 0,33% | 78.176,00 |
| 12.12.2025 | 15,33 | 15,40 | 15,31 | 15,31 | -0,46% | 34.286,00 |
| 11.12.2025 | 15,31 | 15,49 | 15,31 | 15,38 | 0,33% | 22.574,00 |
| 10.12.2025 | 15,28 | 15,38 | 15,26 | 15,33 | -0,33% | 79.170,00 |
| 09.12.2025 | 15,30 | 15,38 | 15,29 | 15,38 | 0,62% | 43.326,00 |
| 08.12.2025 | 15,33 | 15,37 | 15,28 | 15,29 | -0,29% | 67.589,00 |
| 05.12.2025 | 15,36 | 15,48 | 15,32 | 15,33 | -0,20% | 31.879,00 |
| 04.12.2025 | 15,35 | 15,43 | 15,34 | 15,36 | -0,32% | 33.308,00 |
| 03.12.2025 | 15,32 | 15,47 | 15,32 | 15,41 | 0,59% | 62.081,00 |
| 02.12.2025 | 15,45 | 15,45 | 15,30 | 15,32 | -0,52% | 35.312,00 |
| 01.12.2025 | 15,38 | 15,40 | 15,30 | 15,40 | 0,20% | 41.274,00 |
| 28.11.2025 | 15,45 | 15,48 | 15,35 | 15,37 | -0,26% | 29.233,00 |
| 26.11.2025 | 15,43 | 15,47 | 15,21 | 15,41 | -0,45% | 43.953,00 |
| 25.11.2025 | 15,28 | 15,56 | 15,25 | 15,48 | 1,31% | 133.141,00 |
| 24.11.2025 | 15,18 | 15,33 | 15,18 | 15,28 | 0,39% | 61.541,00 |
| 21.11.2025 | 15,14 | 15,26 | 15,14 | 15,22 | 0,40% | 50.284,00 |
| 20.11.2025 | 15,21 | 15,30 | 15,15 | 15,16 | -0,72% | 48.790,00 |
| 19.11.2025 | 15,31 | 15,40 | 15,19 | 15,27 | -0,46% | 46.725,00 |
| 18.11.2025 | 15,34 | 15,40 | 15,34 | 15,34 | -0,07% | 37.964,00 |
| 17.11.2025 | 15,41 | 15,41 | 15,30 | 15,35 | -0,20% | 37.588,00 |
| 14.11.2025 | 15,38 | 15,46 | 15,35 | 15,38 | -0,45% | 36.106,00 |
| 13.11.2025 | 15,44 | 15,50 | 15,42 | 15,45 | -0,32% | 36.288,00 |
| 12.11.2025 | 15,45 | 15,53 | 15,44 | 15,50 | 0,45% | 24.327,00 |
| 11.11.2025 | 15,38 | 15,53 | 15,38 | 15,43 | -0,39% | 57.710,00 |
| 10.11.2025 | 15,44 | 15,57 | 15,43 | 15,49 | 0,00% | 66.939,00 |
| 07.11.2025 | 15,45 | 15,49 | 15,35 | 15,49 | 0,39% | 49.468,00 |
| 06.11.2025 | 15,38 | 15,50 | 15,31 | 15,43 | -0,06% | 17.836,00 |
| 05.11.2025 | 15,36 | 15,44 | 15,30 | 15,44 | 0,39% | 20.121,00 |
| 04.11.2025 | 15,37 | 15,39 | 15,29 | 15,38 | 0,26% | 44.561,00 |
| 03.11.2025 | 15,50 | 15,50 | 15,28 | 15,34 | -0,84% | 79.607,00 |
| 31.10.2025 | 15,52 | 15,56 | 15,39 | 15,47 | 0,26% | 40.832,00 |
| 30.10.2025 | 15,47 | 15,52 | 15,36 | 15,43 | -0,26% | 82.053,00 |
| 29.10.2025 | 15,50 | 15,58 | 15,42 | 15,47 | -0,13% | 53.697,00 |
| 28.10.2025 | 15,51 | 15,53 | 15,45 | 15,49 | -0,51% | 36.247,00 |
| 27.10.2025 | 15,54 | 15,58 | 15,45 | 15,57 | -0,06% | 28.921,00 |
| 24.10.2025 | 15,61 | 15,70 | 15,45 | 15,58 | 0,19% | 66.599,00 |
| 23.10.2025 | 15,56 | 15,79 | 15,52 | 15,55 | -0,45% | 274.460,00 |
| 22.10.2025 | 15,49 | 15,66 | 15,46 | 15,62 | 0,71% | 63.700,00 |
| 21.10.2025 | 15,37 | 15,51 | 15,37 | 15,51 | 0,85% | 28.397,00 |
| 20.10.2025 | 15,43 | 15,54 | 15,33 | 15,38 | -0,32% | 545.354,00 |
| 17.10.2025 | 15,44 | 15,45 | 15,33 | 15,43 | -0,06% | 74.891,00 |
| 16.10.2025 | 15,57 | 15,57 | 15,43 | 15,44 | -0,90% | 70.648,00 |
| 15.10.2025 | 15,52 | 15,68 | 15,46 | 15,58 | -0,83% | 77.357,00 |
| 14.10.2025 | 15,65 | 15,75 | 15,52 | 15,71 | 0,71% | 123.009,00 |
| 13.10.2025 | 15,55 | 15,73 | 15,51 | 15,60 | 0,32% | 47.494,00 |
| 10.10.2025 | 15,60 | 15,64 | 15,51 | 15,55 | -0,26% | 44.519,00 |
| 09.10.2025 | 15,64 | 15,64 | 15,55 | 15,59 | -0,06% | 87.827,00 |
| 08.10.2025 | 15,58 | 15,66 | 15,43 | 15,60 | 0,78% | 52.363,00 |
| 07.10.2025 | 15,45 | 15,59 | 15,44 | 15,48 | 0,19% | 33.469,00 |
| 06.10.2025 | 15,44 | 15,49 | 15,43 | 15,45 | -0,26% | 25.492,00 |
| 02.10.2025 | 15,53 | 15,55 | 15,49 | 15,49 | -0,13% | 53.562,00 |
| 01.10.2025 | 15,61 | 15,61 | 15,46 | 15,51 | -0,45% | 67.831,00 |
| 30.09.2025 | 15,45 | 15,64 | 15,45 | 15,58 | 0,91% | 127.566,00 |
| 29.09.2025 | 15,40 | 15,53 | 15,39 | 15,44 | 0,26% | 72.621,00 |
| 26.09.2025 | 15,37 | 15,42 | 15,32 | 15,40 | 0,26% | 70.929,00 |
| 25.09.2025 | 15,46 | 15,60 | 15,31 | 15,36 | -0,84% | 99.057,00 |
| 24.09.2025 | 15,49 | 15,51 | 15,41 | 15,49 | -0,19% | 86.876,00 |
| 23.09.2025 | 15,48 | 15,55 | 15,41 | 15,52 | 0,45% | 66.831,00 |
| 22.09.2025 | 15,47 | 15,50 | 15,41 | 15,45 | -0,13% | 63.579,00 |
| 19.09.2025 | 15,45 | 15,51 | 15,45 | 15,47 | -0,06% | 52.198,00 |
| 18.09.2025 | 15,52 | 15,54 | 15,45 | 15,48 | -0,32% | 60.233,00 |
| 17.09.2025 | 15,53 | 15,62 | 15,50 | 15,53 | -0,45% | 45.525,00 |
| 16.09.2025 | 15,70 | 15,70 | 15,56 | 15,60 | -0,45% | 50.716,00 |
| 15.09.2025 | 15,67 | 15,70 | 15,65 | 15,67 | -0,19% | 31.421,00 |
| 12.09.2025 | 15,67 | 15,71 | 15,62 | 15,70 | 0,19% | 25.261,00 |
| 11.09.2025 | 15,68 | 15,68 | 15,65 | 15,67 | 0,26% | 30.195,00 |
| 10.09.2025 | 15,67 | 15,67 | 15,62 | 15,63 | -0,32% | 50.887,00 |
| 09.09.2025 | 15,64 | 15,68 | 15,59 | 15,68 | 0,38% | 51.731,00 |
| 08.09.2025 | 15,66 | 15,71 | 15,59 | 15,62 | -0,12% | 57.844,00 |
| 05.09.2025 | 15,66 | 15,67 | 15,58 | 15,64 | -0,01% | 49.031,00 |
| 04.09.2025 | 15,65 | 15,68 | 15,61 | 15,64 | 0,00% | 53.803,00 |
| 03.09.2025 | 15,56 | 16,01 | 15,53 | 15,64 | 0,90% | 308.552,00 |
| 02.09.2025 | 15,52 | 15,54 | 15,46 | 15,50 | -0,51% | 57.477,00 |
| 29.08.2025 | 15,59 | 15,59 | 15,47 | 15,58 | 0,13% | 129.185,00 |
| 28.08.2025 | 15,57 | 15,60 | 15,51 | 15,56 | 0,06% | 93.296,00 |
| 27.08.2025 | 15,49 | 15,56 | 15,45 | 15,55 | 0,52% | 80.195,00 |
| 26.08.2025 | 15,41 | 15,54 | 15,39 | 15,47 | 0,19% | 64.526,00 |
| 25.08.2025 | 15,45 | 15,46 | 15,36 | 15,44 | 0,06% | 26.068,00 |
| 22.08.2025 | 15,45 | 15,46 | 15,40 | 15,43 | 0,19% | 45.541,00 |
| 21.08.2025 | 15,32 | 15,46 | 15,29 | 15,40 | 0,59% | 151.836,00 |
| 20.08.2025 | 15,33 | 15,33 | 15,23 | 15,31 | -0,07% | 20.964,00 |
| 19.08.2025 | 15,32 | 15,36 | 15,30 | 15,32 | 0,26% | 69.453,00 |
| 18.08.2025 | 15,37 | 15,37 | 15,24 | 15,28 | -0,20% | 61.674,00 |
| 15.08.2025 | 15,37 | 15,37 | 15,31 | 15,31 | -0,33% | 44.356,00 |
| 14.08.2025 | 15,32 | 15,36 | 15,28 | 15,36 | 0,39% | 52.216,00 |
| 13.08.2025 | 15,24 | 15,31 | 15,22 | 15,30 | -0,08% | 36.783,00 |
| 12.08.2025 | 15,34 | 15,36 | 15,30 | 15,31 | -0,18% | 99.392,00 |
| 11.08.2025 | 15,40 | 15,41 | 15,34 | 15,34 | -0,39% | 45.915,00 |
| 08.08.2025 | 15,35 | 15,43 | 15,34 | 15,40 | 0,26% | 65.630,00 |
| 07.08.2025 | 15,45 | 15,45 | 15,35 | 15,36 | -0,39% | 27.343,00 |
| 06.08.2025 | 15,44 | 15,51 | 15,29 | 15,42 | 0,26% | 90.140,00 |
| 05.08.2025 | 15,38 | 15,40 | 15,34 | 15,38 | -0,19% | 23.231,00 |
| 04.08.2025 | 15,39 | 15,41 | 15,36 | 15,41 | 0,65% | 57.144,00 |
| 01.08.2025 | 15,29 | 15,37 | 15,29 | 15,31 | 0,39% | 58.010,00 |
| 31.07.2025 | 15,25 | 15,38 | 15,23 | 15,25 | 0,10% | 122.110,00 |
| 30.07.2025 | 15,24 | 15,51 | 15,17 | 15,24 | 0,23% | 146.063,00 |
| 29.07.2025 | 15,21 | 15,25 | 15,17 | 15,20 | 0,07% | 44.014,00 |
| 28.07.2025 | 15,12 | 15,23 | 15,11 | 15,19 | 0,33% | 80.256,00 |