18,980$
0,90%
Echtzeit-Aktienkurs DoubleLine Opportunistic Credit Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Opportunistic Credit Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 14,26 | 14,26 | 14,15 | 14,22 | -0,35% | 61.461,00 |
| 07.07.2026 | 14,32 | 14,35 | 14,24 | 14,27 | -0,35% | 75.641,00 |
| 06.07.2026 | 14,31 | 14,35 | 14,30 | 14,32 | -0,07% | 58.102,00 |
| 02.07.2026 | 14,30 | 14,37 | 14,30 | 14,33 | 0,00% | 76.542,00 |
| 01.07.2026 | 14,35 | 14,36 | 14,28 | 14,33 | -0,35% | 69.272,00 |
| 30.06.2026 | 14,34 | 14,42 | 14,33 | 14,38 | 0,28% | 163.342,00 |
| 29.06.2026 | 14,35 | 14,37 | 14,30 | 14,34 | -0,07% | 136.392,00 |
| 26.06.2026 | 14,35 | 14,37 | 14,30 | 14,35 | -0,07% | 96.533,00 |
| 25.06.2026 | 14,31 | 14,37 | 14,28 | 14,36 | 0,35% | 59.256,00 |
| 24.06.2026 | 14,30 | 14,35 | 14,27 | 14,31 | 0,07% | 70.589,00 |
| 23.06.2026 | 14,33 | 14,39 | 14,27 | 14,30 | -0,28% | 50.487,00 |
| 22.06.2026 | 14,40 | 14,40 | 14,25 | 14,34 | -0,21% | 73.339,00 |
| 18.06.2026 | 14,40 | 14,47 | 14,33 | 14,37 | -0,14% | 37.256,00 |
| 17.06.2026 | 14,35 | 14,45 | 14,35 | 14,39 | -0,76% | 54.179,00 |
| 16.06.2026 | 14,50 | 14,56 | 14,44 | 14,50 | 0,21% | 55.024,00 |
| 15.06.2026 | 14,41 | 14,56 | 14,41 | 14,47 | 0,21% | 83.458,00 |
| 12.06.2026 | 14,42 | 14,53 | 14,36 | 14,44 | 0,21% | 31.050,00 |
| 11.06.2026 | 14,40 | 14,45 | 14,38 | 14,41 | 0,07% | 27.197,00 |
| 10.06.2026 | 14,34 | 14,42 | 14,34 | 14,40 | 0,10% | 40.111,00 |
| 09.06.2026 | 14,33 | 14,42 | 14,30 | 14,39 | 0,18% | 41.833,00 |
| 08.06.2026 | 14,34 | 14,40 | 14,34 | 14,36 | -0,07% | 22.936,00 |
| 05.06.2026 | 14,37 | 14,42 | 14,29 | 14,37 | 0,07% | 109.736,00 |
| 04.06.2026 | 14,39 | 14,43 | 14,35 | 14,36 | -0,17% | 25.317,00 |
| 03.06.2026 | 14,30 | 14,44 | 14,29 | 14,39 | 0,29% | 154.413,00 |
| 02.06.2026 | 14,37 | 14,39 | 14,26 | 14,34 | -0,10% | 52.859,00 |
| 01.06.2026 | 14,38 | 14,43 | 14,36 | 14,36 | -0,36% | 34.202,00 |
| 29.05.2026 | 14,38 | 14,44 | 14,35 | 14,41 | 0,28% | 26.982,00 |
| 28.05.2026 | 14,31 | 14,42 | 14,31 | 14,37 | 0,14% | 56.928,00 |
| 27.05.2026 | 14,27 | 14,35 | 14,27 | 14,35 | 0,21% | 37.447,00 |
| 26.05.2026 | 14,34 | 14,34 | 14,26 | 14,32 | 0,07% | 26.964,00 |
| 22.05.2026 | 14,26 | 14,34 | 14,24 | 14,31 | 0,35% | 24.163,00 |
| 21.05.2026 | 14,25 | 14,33 | 14,25 | 14,26 | -0,35% | 31.057,00 |
| 20.05.2026 | 14,17 | 14,34 | 14,17 | 14,31 | 0,99% | 33.365,00 |
| 19.05.2026 | 14,16 | 14,27 | 14,14 | 14,17 | -0,35% | 48.220,00 |
| 18.05.2026 | 14,31 | 14,31 | 14,21 | 14,22 | -0,49% | 53.752,00 |
| 15.05.2026 | 14,28 | 14,37 | 14,20 | 14,29 | -0,69% | 44.304,00 |
| 14.05.2026 | 14,31 | 14,48 | 14,31 | 14,39 | 0,35% | 45.034,00 |
| 13.05.2026 | 14,35 | 14,42 | 14,22 | 14,34 | -0,85% | 71.705,00 |
| 12.05.2026 | 14,47 | 14,52 | 14,46 | 14,46 | -0,05% | 53.378,00 |
| 11.05.2026 | 14,58 | 14,59 | 14,47 | 14,47 | -0,62% | 43.376,00 |
| 08.05.2026 | 14,50 | 14,57 | 14,50 | 14,56 | 0,41% | 38.078,00 |
| 07.05.2026 | 14,49 | 14,55 | 14,47 | 14,50 | 0,14% | 58.086,00 |
| 06.05.2026 | 14,51 | 14,53 | 14,37 | 14,48 | 0,07% | 62.542,00 |
| 05.05.2026 | 14,50 | 14,55 | 14,42 | 14,47 | -0,07% | 57.671,00 |
| 04.05.2026 | 14,52 | 14,58 | 14,39 | 14,48 | -0,28% | 81.909,00 |
| 01.05.2026 | 14,48 | 14,54 | 14,44 | 14,52 | 0,55% | 75.951,00 |
| 30.04.2026 | 14,40 | 14,45 | 14,35 | 14,44 | 0,77% | 65.211,00 |
| 29.04.2026 | 14,23 | 14,34 | 14,23 | 14,33 | 0,56% | 83.398,00 |
| 28.04.2026 | 14,27 | 14,33 | 14,22 | 14,25 | -0,21% | 82.597,00 |
| 27.04.2026 | 14,30 | 14,32 | 14,27 | 14,28 | 0,07% | 106.378,00 |
| 24.04.2026 | 14,27 | 14,31 | 14,17 | 14,27 | 0,00% | 107.147,00 |
| 23.04.2026 | 14,46 | 14,46 | 14,23 | 14,27 | -1,18% | 155.214,00 |
| 22.04.2026 | 14,47 | 14,47 | 14,34 | 14,44 | 0,07% | 85.901,00 |
| 21.04.2026 | 14,48 | 14,52 | 14,37 | 14,43 | -0,21% | 62.804,00 |
| 20.04.2026 | 14,43 | 14,48 | 14,40 | 14,46 | 0,35% | 41.706,00 |
| 17.04.2026 | 14,47 | 14,48 | 14,35 | 14,41 | 0,07% | 260.842,00 |
| 16.04.2026 | 14,35 | 14,45 | 14,35 | 14,40 | 0,00% | 46.466,00 |
| 15.04.2026 | 14,36 | 14,44 | 14,27 | 14,40 | -0,76% | 128.204,00 |
| 14.04.2026 | 14,40 | 14,53 | 14,40 | 14,51 | 0,35% | 109.136,00 |
| 13.04.2026 | 14,47 | 14,57 | 14,33 | 14,46 | -0,14% | 160.858,00 |
| 10.04.2026 | 14,45 | 14,54 | 14,36 | 14,48 | -0,28% | 13.839,00 |
| 09.04.2026 | 14,47 | 14,56 | 14,41 | 14,52 | 0,35% | 71.428,00 |
| 08.04.2026 | 14,47 | 14,63 | 14,45 | 14,47 | 0,63% | 46.798,00 |
| 07.04.2026 | 14,38 | 14,42 | 14,27 | 14,38 | 0,21% | 83.875,00 |
| 06.04.2026 | 14,57 | 14,67 | 14,12 | 14,35 | -1,41% | 341.143,00 |
| 02.04.2026 | 14,47 | 14,58 | 14,42 | 14,56 | -0,58% | 29.764,00 |
| 01.04.2026 | 14,51 | 14,97 | 14,51 | 14,64 | 0,27% | 91.136,00 |
| 31.03.2026 | 14,27 | 14,61 | 14,27 | 14,60 | 2,82% | 73.054,00 |
| 30.03.2026 | 14,20 | 14,26 | 14,14 | 14,20 | -0,21% | 69.941,00 |
| 27.03.2026 | 14,25 | 14,36 | 14,08 | 14,23 | -0,14% | 211.476,00 |
| 26.03.2026 | 14,37 | 14,37 | 14,24 | 14,25 | -0,35% | 49.217,00 |
| 25.03.2026 | 14,37 | 14,45 | 14,30 | 14,30 | -0,21% | 87.174,00 |
| 24.03.2026 | 14,27 | 14,37 | 14,27 | 14,33 | -0,07% | 56.592,00 |
| 23.03.2026 | 14,36 | 14,49 | 14,29 | 14,34 | 0,56% | 44.404,00 |
| 20.03.2026 | 14,38 | 14,41 | 14,25 | 14,26 | -1,18% | 99.762,00 |
| 19.03.2026 | 14,55 | 14,57 | 14,38 | 14,43 | -1,03% | 121.895,00 |
| 18.03.2026 | 14,59 | 14,65 | 14,50 | 14,58 | -0,48% | 133.748,00 |
| 17.03.2026 | 14,70 | 14,78 | 14,64 | 14,65 | -0,20% | 49.062,00 |
| 16.03.2026 | 14,66 | 14,75 | 14,65 | 14,68 | 0,41% | 34.162,00 |
| 13.03.2026 | 14,62 | 14,65 | 14,60 | 14,62 | 0,34% | 116.481,00 |
| 12.03.2026 | 14,61 | 14,64 | 14,53 | 14,57 | -0,14% | 72.958,00 |
| 11.03.2026 | 14,59 | 14,62 | 14,51 | 14,59 | -0,07% | 154.506,00 |
| 10.03.2026 | 14,52 | 14,62 | 14,52 | 14,60 | 0,76% | 25,00 |
| 09.03.2026 | 14,55 | 14,60 | 14,46 | 14,49 | -0,71% | 25,00 |
| 06.03.2026 | 14,57 | 14,71 | 14,57 | 14,59 | -1,13% | 25,00 |
| 05.03.2026 | 14,79 | 14,80 | 14,75 | 14,76 | -0,40% | 25,00 |
| 04.03.2026 | 14,86 | 14,88 | 14,80 | 14,82 | -0,20% | 25,00 |
| 03.03.2026 | 14,85 | 14,95 | 14,85 | 14,85 | -0,27% | 25,00 |
| 02.03.2026 | 14,96 | 14,96 | 14,87 | 14,89 | -0,33% | 25,00 |
| 27.02.2026 | 14,89 | 15,00 | 14,82 | 14,94 | -0,27% | 25,00 |
| 26.02.2026 | 15,02 | 15,04 | 14,96 | 14,98 | -0,27% | 25,00 |
| 25.02.2026 | 14,99 | 15,04 | 14,99 | 15,02 | 0,33% | 25,00 |
| 24.02.2026 | 14,98 | 15,05 | 14,97 | 14,97 | -0,13% | 25,00 |
| 23.02.2026 | 14,98 | 15,05 | 14,98 | 14,99 | -0,13% | 25,00 |
| 20.02.2026 | 15,01 | 15,02 | 14,99 | 15,01 | -0,20% | 47.154,00 |
| 19.02.2026 | 15,02 | 15,06 | 15,01 | 15,04 | 0,27% | 30.076,00 |
| 18.02.2026 | 15,05 | 15,06 | 15,00 | 15,00 | -0,92% | 48.978,00 |
| 17.02.2026 | 15,12 | 15,18 | 15,12 | 15,14 | 0,13% | 55.352,00 |
| 13.02.2026 | 15,12 | 15,15 | 15,11 | 15,12 | 0,07% | 42.357,00 |
| 12.02.2026 | 15,13 | 15,16 | 15,10 | 15,11 | -0,33% | 111.429,00 |