18,980$
0,90%
Echtzeit-Aktienkurs DoubleLine Opportunistic Credit Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Opportunistic Credit Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,47 | 14,48 | 14,35 | 14,41 | 0,07% | 260.842,00 |
| 16.04.2026 | 14,35 | 14,45 | 14,35 | 14,40 | 0,00% | 46.466,00 |
| 15.04.2026 | 14,36 | 14,44 | 14,27 | 14,40 | -0,76% | 128.204,00 |
| 14.04.2026 | 14,40 | 14,53 | 14,40 | 14,51 | 0,35% | 109.136,00 |
| 13.04.2026 | 14,47 | 14,57 | 14,33 | 14,46 | -0,14% | 160.858,00 |
| 10.04.2026 | 14,45 | 14,54 | 14,36 | 14,48 | -0,28% | 13.839,00 |
| 09.04.2026 | 14,47 | 14,56 | 14,41 | 14,52 | 0,35% | 71.428,00 |
| 08.04.2026 | 14,47 | 14,63 | 14,45 | 14,47 | 0,63% | 46.798,00 |
| 07.04.2026 | 14,38 | 14,42 | 14,27 | 14,38 | 0,21% | 83.875,00 |
| 06.04.2026 | 14,57 | 14,67 | 14,12 | 14,35 | -1,41% | 341.143,00 |
| 02.04.2026 | 14,47 | 14,58 | 14,42 | 14,56 | -0,58% | 29.764,00 |
| 01.04.2026 | 14,51 | 14,97 | 14,51 | 14,64 | 0,27% | 91.136,00 |
| 31.03.2026 | 14,27 | 14,61 | 14,27 | 14,60 | 2,82% | 73.054,00 |
| 30.03.2026 | 14,20 | 14,26 | 14,14 | 14,20 | -0,21% | 69.941,00 |
| 27.03.2026 | 14,25 | 14,36 | 14,08 | 14,23 | -0,14% | 211.476,00 |
| 26.03.2026 | 14,37 | 14,37 | 14,24 | 14,25 | -0,35% | 49.217,00 |
| 25.03.2026 | 14,37 | 14,45 | 14,30 | 14,30 | -0,21% | 87.174,00 |
| 24.03.2026 | 14,27 | 14,37 | 14,27 | 14,33 | -0,07% | 56.592,00 |
| 23.03.2026 | 14,36 | 14,49 | 14,29 | 14,34 | 0,56% | 44.404,00 |
| 20.03.2026 | 14,38 | 14,41 | 14,25 | 14,26 | -1,18% | 99.762,00 |
| 19.03.2026 | 14,55 | 14,57 | 14,38 | 14,43 | -1,03% | 121.895,00 |
| 18.03.2026 | 14,59 | 14,65 | 14,50 | 14,58 | -0,48% | 133.748,00 |
| 17.03.2026 | 14,70 | 14,78 | 14,64 | 14,65 | -0,20% | 49.062,00 |
| 16.03.2026 | 14,66 | 14,75 | 14,65 | 14,68 | 0,41% | 34.162,00 |
| 13.03.2026 | 14,62 | 14,65 | 14,60 | 14,62 | 0,34% | 116.481,00 |
| 12.03.2026 | 14,61 | 14,64 | 14,53 | 14,57 | -0,14% | 72.958,00 |
| 11.03.2026 | 14,59 | 14,62 | 14,51 | 14,59 | -0,07% | 154.506,00 |
| 10.03.2026 | 14,52 | 14,62 | 14,52 | 14,60 | 0,76% | 25,00 |
| 09.03.2026 | 14,55 | 14,60 | 14,46 | 14,49 | -0,71% | 25,00 |
| 06.03.2026 | 14,57 | 14,71 | 14,57 | 14,59 | -1,13% | 25,00 |
| 05.03.2026 | 14,79 | 14,80 | 14,75 | 14,76 | -0,40% | 25,00 |
| 04.03.2026 | 14,86 | 14,88 | 14,80 | 14,82 | -0,20% | 25,00 |
| 03.03.2026 | 14,85 | 14,95 | 14,85 | 14,85 | -0,27% | 25,00 |
| 02.03.2026 | 14,96 | 14,96 | 14,87 | 14,89 | -0,33% | 25,00 |
| 27.02.2026 | 14,89 | 15,00 | 14,82 | 14,94 | -0,27% | 25,00 |
| 26.02.2026 | 15,02 | 15,04 | 14,96 | 14,98 | -0,27% | 25,00 |
| 25.02.2026 | 14,99 | 15,04 | 14,99 | 15,02 | 0,33% | 25,00 |
| 24.02.2026 | 14,98 | 15,05 | 14,97 | 14,97 | -0,13% | 25,00 |
| 23.02.2026 | 14,98 | 15,05 | 14,98 | 14,99 | -0,13% | 25,00 |
| 20.02.2026 | 15,01 | 15,02 | 14,99 | 15,01 | -0,20% | 47.154,00 |
| 19.02.2026 | 15,02 | 15,06 | 15,01 | 15,04 | 0,27% | 30.076,00 |
| 18.02.2026 | 15,05 | 15,06 | 15,00 | 15,00 | -0,92% | 48.978,00 |
| 17.02.2026 | 15,12 | 15,18 | 15,12 | 15,14 | 0,13% | 55.352,00 |
| 13.02.2026 | 15,12 | 15,15 | 15,11 | 15,12 | 0,07% | 42.357,00 |
| 12.02.2026 | 15,13 | 15,16 | 15,10 | 15,11 | -0,33% | 111.429,00 |
| 11.02.2026 | 15,14 | 15,19 | 15,14 | 15,16 | 0,13% | 150.157,00 |
| 10.02.2026 | 15,13 | 15,15 | 15,12 | 15,14 | 0,20% | 80.334,00 |
| 09.02.2026 | 15,19 | 15,19 | 15,10 | 15,11 | -0,33% | 52.798,00 |
| 06.02.2026 | 15,20 | 15,20 | 15,13 | 15,16 | 0,00% | 75.215,00 |
| 05.02.2026 | 15,16 | 15,20 | 15,10 | 15,16 | 0,36% | 41.629,00 |
| 04.02.2026 | 15,16 | 15,22 | 15,10 | 15,11 | -0,37% | 59.497,00 |
| 03.02.2026 | 15,12 | 15,30 | 15,10 | 15,16 | 0,27% | 57.841,00 |
| 02.02.2026 | 15,13 | 15,15 | 15,11 | 15,12 | -0,13% | 41.706,00 |
| 30.01.2026 | 15,12 | 15,17 | 15,07 | 15,14 | 0,13% | 60.191,00 |
| 29.01.2026 | 15,06 | 15,12 | 15,01 | 15,12 | 0,67% | 73.915,00 |
| 28.01.2026 | 15,02 | 15,09 | 15,02 | 15,02 | -0,27% | 35.152,00 |
| 27.01.2026 | 15,06 | 15,10 | 15,02 | 15,06 | 0,07% | 57.754,00 |
| 26.01.2026 | 15,12 | 15,12 | 15,02 | 15,05 | -0,33% | 100.945,00 |
| 23.01.2026 | 15,16 | 15,17 | 15,09 | 15,10 | -0,17% | 41.362,00 |
| 22.01.2026 | 15,14 | 15,14 | 15,12 | 15,13 | -0,14% | 69.449,00 |
| 21.01.2026 | 15,12 | 15,15 | 15,09 | 15,15 | 0,30% | 55.701,00 |
| 20.01.2026 | 15,14 | 15,16 | 15,03 | 15,10 | -0,40% | 80.697,00 |
| 16.01.2026 | 15,29 | 15,29 | 15,16 | 15,16 | -0,72% | 53.689,00 |
| 15.01.2026 | 15,19 | 15,27 | 15,17 | 15,27 | 0,53% | 41.568,00 |
| 14.01.2026 | 15,26 | 15,29 | 15,19 | 15,19 | -0,98% | 28.091,00 |
| 13.01.2026 | 15,28 | 15,36 | 15,26 | 15,34 | 0,46% | 55.334,00 |
| 12.01.2026 | 15,29 | 15,34 | 15,26 | 15,27 | -0,13% | 51.276,00 |
| 09.01.2026 | 15,29 | 15,34 | 15,24 | 15,29 | 0,14% | 35.503,00 |
| 08.01.2026 | 15,25 | 15,30 | 15,22 | 15,27 | 0,12% | 54.026,00 |
| 07.01.2026 | 15,25 | 15,29 | 15,22 | 15,25 | 0,13% | 47.481,00 |
| 06.01.2026 | 15,19 | 15,31 | 15,19 | 15,23 | 0,00% | 45.119,00 |
| 05.01.2026 | 15,18 | 15,24 | 15,17 | 15,23 | 0,13% | 49.865,00 |
| 02.01.2026 | 15,27 | 15,30 | 15,14 | 15,21 | -0,26% | 52.637,00 |
| 31.12.2025 | 15,27 | 15,35 | 15,25 | 15,25 | 0,10% | 74.420,00 |
| 30.12.2025 | 15,16 | 15,30 | 15,16 | 15,24 | 0,30% | 87.795,00 |
| 29.12.2025 | 15,18 | 15,25 | 15,12 | 15,19 | 0,00% | 85.585,00 |
| 26.12.2025 | 15,15 | 15,24 | 15,14 | 15,19 | 0,07% | 70.009,00 |
| 24.12.2025 | 15,20 | 15,22 | 15,17 | 15,18 | -0,26% | 21.596,00 |
| 23.12.2025 | 15,28 | 15,38 | 15,21 | 15,22 | -0,33% | 41.179,00 |
| 22.12.2025 | 15,24 | 15,40 | 15,21 | 15,27 | 0,00% | 58.453,00 |
| 19.12.2025 | 15,30 | 15,34 | 15,21 | 15,27 | -0,52% | 67.943,00 |
| 18.12.2025 | 15,23 | 15,40 | 15,17 | 15,35 | 0,85% | 78.428,00 |
| 17.12.2025 | 15,16 | 15,29 | 15,16 | 15,22 | -0,72% | 60.832,00 |
| 16.12.2025 | 15,33 | 15,37 | 15,28 | 15,33 | -0,20% | 62.673,00 |
| 15.12.2025 | 15,38 | 15,40 | 15,28 | 15,36 | 0,33% | 78.176,00 |
| 12.12.2025 | 15,33 | 15,40 | 15,31 | 15,31 | -0,46% | 34.286,00 |
| 11.12.2025 | 15,31 | 15,49 | 15,31 | 15,38 | 0,33% | 22.574,00 |
| 10.12.2025 | 15,28 | 15,38 | 15,26 | 15,33 | -0,33% | 79.170,00 |
| 09.12.2025 | 15,30 | 15,38 | 15,29 | 15,38 | 0,62% | 43.326,00 |
| 08.12.2025 | 15,33 | 15,37 | 15,28 | 15,29 | -0,29% | 67.589,00 |
| 05.12.2025 | 15,36 | 15,48 | 15,32 | 15,33 | -0,20% | 31.879,00 |
| 04.12.2025 | 15,35 | 15,43 | 15,34 | 15,36 | -0,32% | 33.308,00 |
| 03.12.2025 | 15,32 | 15,47 | 15,32 | 15,41 | 0,59% | 62.081,00 |
| 02.12.2025 | 15,45 | 15,45 | 15,30 | 15,32 | -0,52% | 35.312,00 |
| 01.12.2025 | 15,38 | 15,40 | 15,30 | 15,40 | 0,20% | 41.274,00 |
| 28.11.2025 | 15,45 | 15,48 | 15,35 | 15,37 | -0,26% | 29.233,00 |
| 26.11.2025 | 15,43 | 15,47 | 15,21 | 15,41 | -0,45% | 43.953,00 |
| 25.11.2025 | 15,28 | 15,56 | 15,25 | 15,48 | 1,31% | 133.141,00 |
| 24.11.2025 | 15,18 | 15,33 | 15,18 | 15,28 | 0,39% | 61.541,00 |
| 21.11.2025 | 15,14 | 15,26 | 15,14 | 15,22 | 0,40% | 50.284,00 |