Echtzeit-Aktienkurs Dreyfus Municipal Bond Infrastructure Fund
Bid:
Ask:
Aktienkurse zur Dreyfus Municipal Bond Infrastructure Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,59 | 10,63 | 10,55 | 10,62 | -0,09% | 33.256,00 |
| 12.03.2025 | 10,63 | 10,65 | 10,59 | 10,63 | 0,00% | 43.905,00 |
| 11.03.2025 | 10,69 | 10,69 | 10,60 | 10,63 | -0,19% | 50.479,00 |
| 10.03.2025 | 10,70 | 10,73 | 10,65 | 10,65 | -0,47% | 40.070,00 |
| 07.03.2025 | 10,71 | 10,72 | 10,67 | 10,70 | -0,09% | 52.218,00 |
| 06.03.2025 | 10,74 | 10,74 | 10,67 | 10,71 | -0,28% | 40.084,00 |
| 05.03.2025 | 10,79 | 10,79 | 10,70 | 10,74 | 0,47% | 27.541,00 |
| 04.03.2025 | 10,85 | 10,86 | 10,69 | 10,69 | -1,38% | 50.744,00 |
| 03.03.2025 | 10,81 | 10,88 | 10,81 | 10,84 | -0,09% | 35.703,00 |
| 28.02.2025 | 10,84 | 10,85 | 10,81 | 10,85 | 0,56% | 17.997,00 |
| 27.02.2025 | 10,79 | 10,84 | 10,78 | 10,79 | -0,19% | 42.069,00 |
| 26.02.2025 | 10,84 | 10,89 | 10,79 | 10,81 | -0,28% | 39.672,00 |
| 25.02.2025 | 10,80 | 10,86 | 10,80 | 10,84 | 1,03% | 42.175,00 |
| 24.02.2025 | 10,75 | 10,78 | 10,70 | 10,73 | -0,46% | 65.988,00 |
| 21.02.2025 | 10,72 | 10,78 | 10,72 | 10,78 | 0,75% | 27.095,00 |
| 20.02.2025 | 10,70 | 10,76 | 10,70 | 10,70 | -0,09% | 29.442,00 |
| 19.02.2025 | 10,67 | 10,72 | 10,60 | 10,71 | 0,37% | 73.646,00 |
| 18.02.2025 | 10,68 | 10,70 | 10,64 | 10,67 | 0,00% | 90.123,00 |
| 14.02.2025 | 10,57 | 10,67 | 10,57 | 10,67 | 1,14% | 68.335,00 |
| 13.02.2025 | 10,58 | 10,58 | 10,49 | 10,55 | 0,09% | 66.750,00 |
| 12.02.2025 | 10,39 | 10,60 | 10,39 | 10,54 | -1,50% | 49.564,00 |
| 11.02.2025 | 10,69 | 10,72 | 10,65 | 10,70 | 0,09% | 30.227,00 |
| 10.02.2025 | 10,72 | 10,75 | 10,67 | 10,69 | -0,09% | 36.545,00 |
| 07.02.2025 | 10,70 | 10,73 | 10,65 | 10,70 | 0,00% | 59.857,00 |
| 06.02.2025 | 10,64 | 10,75 | 10,64 | 10,70 | 0,56% | 56.953,00 |
| 05.02.2025 | 10,52 | 10,66 | 10,52 | 10,64 | 1,33% | 87.533,00 |
| 04.02.2025 | 10,46 | 10,52 | 10,46 | 10,50 | 0,19% | 30.522,00 |
| 03.02.2025 | 10,44 | 10,49 | 10,42 | 10,48 | 0,38% | 59.454,00 |
| 31.01.2025 | 10,47 | 10,49 | 10,42 | 10,44 | -0,19% | 46.853,00 |
| 30.01.2025 | 10,41 | 10,46 | 10,41 | 10,46 | 0,48% | 48.399,00 |
| 29.01.2025 | 10,44 | 10,45 | 10,37 | 10,41 | -0,10% | 60.256,00 |
| 28.01.2025 | 10,40 | 10,51 | 10,34 | 10,42 | 0,19% | 99.493,00 |
| 27.01.2025 | 10,39 | 10,45 | 10,38 | 10,40 | 0,19% | 156.157,00 |
| 24.01.2025 | 10,37 | 10,40 | 10,32 | 10,38 | 0,00% | 46.527,00 |
| 23.01.2025 | 10,39 | 10,39 | 10,32 | 10,38 | -0,29% | 88.053,00 |
| 22.01.2025 | 10,40 | 10,42 | 10,34 | 10,41 | 0,19% | 73.987,00 |
| 21.01.2025 | 10,43 | 10,52 | 10,39 | 10,39 | -0,48% | 89.924,00 |
| 17.01.2025 | 10,45 | 10,48 | 10,43 | 10,44 | 0,00% | 35.454,00 |
| 16.01.2025 | 10,43 | 10,45 | 10,37 | 10,44 | -0,10% | 56.713,00 |
| 15.01.2025 | 10,35 | 10,46 | 10,35 | 10,45 | 1,65% | 96.466,00 |
| 14.01.2025 | 10,25 | 10,28 | 10,23 | 10,28 | 0,10% | 36.273,00 |
| 13.01.2025 | 10,31 | 10,31 | 10,19 | 10,27 | -0,68% | 110.654,00 |
| 10.01.2025 | 10,40 | 10,45 | 10,32 | 10,34 | -0,58% | 101.048,00 |
| 08.01.2025 | 10,40 | 10,47 | 10,38 | 10,40 | 0,00% | 57.773,00 |
| 07.01.2025 | 10,36 | 10,44 | 10,36 | 10,40 | -0,10% | 75.588,00 |
| 06.01.2025 | 10,49 | 10,49 | 10,35 | 10,41 | -0,43% | 84.841,00 |
| 03.01.2025 | 10,45 | 10,50 | 10,37 | 10,46 | 0,14% | 71.936,00 |
| 02.01.2025 | 10,35 | 10,44 | 10,34 | 10,44 | 0,87% | 53.989,00 |
| 31.12.2024 | 10,31 | 10,39 | 10,31 | 10,35 | 0,39% | 80.785,00 |
| 30.12.2024 | 10,22 | 10,35 | 10,22 | 10,31 | 0,39% | 148.211,00 |
| 27.12.2024 | 10,32 | 10,33 | 10,17 | 10,27 | -0,48% | 154.322,00 |
| 26.12.2024 | 10,28 | 10,38 | 10,28 | 10,32 | 0,10% | 77.286,00 |
| 24.12.2024 | 10,30 | 10,32 | 10,24 | 10,31 | 0,29% | 88.070,00 |
| 23.12.2024 | 10,35 | 10,35 | 10,27 | 10,28 | -0,58% | 59.379,00 |
| 20.12.2024 | 10,35 | 10,35 | 10,26 | 10,34 | 0,58% | 190.330,00 |
| 19.12.2024 | 10,42 | 10,42 | 10,24 | 10,28 | -1,06% | 143.785,00 |
| 18.12.2024 | 10,62 | 10,62 | 10,39 | 10,39 | -2,07% | 86.946,00 |
| 17.12.2024 | 10,74 | 10,74 | 10,54 | 10,61 | -0,93% | 105.423,00 |
| 16.12.2024 | 10,77 | 10,77 | 10,67 | 10,71 | -0,28% | 65.054,00 |
| 13.12.2024 | 10,85 | 10,88 | 10,71 | 10,74 | -1,01% | 47.463,00 |
| 12.12.2024 | 10,97 | 10,97 | 10,80 | 10,85 | -1,09% | 76.817,00 |
| 11.12.2024 | 10,99 | 10,99 | 10,95 | 10,97 | 0,27% | 51.435,00 |
| 10.12.2024 | 10,95 | 10,97 | 10,92 | 10,94 | -0,09% | 58.934,00 |
| 09.12.2024 | 11,03 | 11,03 | 10,89 | 10,95 | -0,64% | 65.212,00 |
| 06.12.2024 | 11,04 | 11,05 | 10,96 | 11,02 | 0,09% | 41.334,00 |
| 05.12.2024 | 11,02 | 11,05 | 10,92 | 11,01 | -0,36% | 65.074,00 |
| 04.12.2024 | 11,07 | 11,07 | 11,02 | 11,05 | 0,00% | 44.896,00 |
| 03.12.2024 | 11,05 | 11,07 | 11,00 | 11,05 | 0,27% | 89.735,00 |
| 02.12.2024 | 11,03 | 11,05 | 11,01 | 11,02 | -0,09% | 52.888,00 |
| 29.11.2024 | 11,00 | 11,04 | 11,00 | 11,03 | 0,91% | 48.314,00 |
| 27.11.2024 | 10,86 | 10,96 | 10,78 | 10,93 | 1,11% | 61.872,00 |
| 26.11.2024 | 10,81 | 10,86 | 10,78 | 10,81 | 0,00% | 62.101,00 |
| 25.11.2024 | 10,88 | 10,98 | 10,81 | 10,81 | 0,09% | 115.586,00 |
| 22.11.2024 | 10,86 | 10,86 | 10,77 | 10,80 | -0,18% | 96.448,00 |
| 21.11.2024 | 10,65 | 10,88 | 10,65 | 10,82 | 1,69% | 315.856,00 |
| 20.11.2024 | 10,63 | 10,67 | 10,63 | 10,64 | -0,56% | 40.673,00 |
| 19.11.2024 | 10,72 | 10,73 | 10,68 | 10,70 | -0,14% | 58.639,00 |
| 18.11.2024 | 10,72 | 10,74 | 10,69 | 10,72 | -0,05% | 84.034,00 |
| 15.11.2024 | 10,76 | 10,76 | 10,70 | 10,72 | -0,46% | 39.156,00 |
| 14.11.2024 | 10,72 | 10,78 | 10,71 | 10,77 | 0,84% | 136.509,00 |
| 13.11.2024 | 10,76 | 10,84 | 10,67 | 10,68 | -0,37% | 49.777,00 |
| 12.11.2024 | 10,77 | 10,80 | 10,69 | 10,72 | -0,46% | 67.729,00 |
| 11.11.2024 | 10,77 | 10,81 | 10,77 | 10,77 | -0,19% | 36.352,00 |
| 08.11.2024 | 10,69 | 10,83 | 10,69 | 10,79 | 1,22% | 36.501,00 |
| 07.11.2024 | 10,63 | 10,70 | 10,61 | 10,66 | 0,38% | 43.438,00 |
| 06.11.2024 | 10,70 | 10,70 | 10,57 | 10,62 | -1,12% | 47.031,00 |
| 05.11.2024 | 10,71 | 10,75 | 10,71 | 10,74 | 0,56% | 25.025,00 |
| 04.11.2024 | 10,70 | 10,77 | 10,68 | 10,68 | 0,09% | 43.784,00 |
| 01.11.2024 | 10,79 | 10,80 | 10,66 | 10,67 | -0,56% | 53.001,00 |
| 31.10.2024 | 10,67 | 10,76 | 10,67 | 10,73 | 0,56% | 43.352,00 |
| 30.10.2024 | 10,65 | 10,69 | 10,65 | 10,67 | 0,38% | 40.789,00 |
| 29.10.2024 | 10,67 | 10,67 | 10,63 | 10,63 | -0,56% | 51.362,00 |
| 28.10.2024 | 10,72 | 10,78 | 10,69 | 10,69 | 0,09% | 36.200,00 |
| 25.10.2024 | 10,68 | 10,74 | 10,68 | 10,68 | -0,19% | 53.224,00 |
| 24.10.2024 | 10,78 | 10,78 | 10,66 | 10,70 | -0,37% | 80.460,00 |
| 23.10.2024 | 10,86 | 10,86 | 10,74 | 10,74 | -1,38% | 85.246,00 |
| 22.10.2024 | 10,97 | 10,97 | 10,88 | 10,89 | -0,46% | 35.555,00 |
| 21.10.2024 | 10,96 | 11,02 | 10,94 | 10,94 | -0,64% | 60.057,00 |
| 18.10.2024 | 11,02 | 11,02 | 11,01 | 11,01 | -0,09% | 27.969,00 |
| 17.10.2024 | 11,03 | 11,06 | 10,98 | 11,02 | -0,27% | 51.557,00 |