Echtzeit-Aktienkurs Dreyfus Municipal Bond Infrastructure Fund
Bid:
Ask:
Aktienkurse zur Dreyfus Municipal Bond Infrastructure Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,68 | 10,68 | 10,64 | 10,65 | 0,00% | 34.292,00 |
| 13.10.2025 | 10,65 | 10,67 | 10,63 | 10,65 | 0,14% | 42.555,00 |
| 10.10.2025 | 10,64 | 10,67 | 10,61 | 10,64 | 0,24% | 60.803,00 |
| 09.10.2025 | 10,63 | 10,63 | 10,53 | 10,61 | 0,09% | 29.920,00 |
| 08.10.2025 | 10,58 | 10,65 | 10,58 | 10,60 | 0,19% | 63.322,00 |
| 07.10.2025 | 10,59 | 10,61 | 10,58 | 10,58 | 0,00% | 51.168,00 |
| 06.10.2025 | 10,60 | 10,60 | 10,56 | 10,58 | 0,00% | 28.606,00 |
| 02.10.2025 | 10,69 | 10,69 | 10,56 | 10,58 | -0,75% | 69.725,00 |
| 01.10.2025 | 10,70 | 10,70 | 10,65 | 10,66 | -0,37% | 50.782,00 |
| 30.09.2025 | 10,66 | 10,70 | 10,58 | 10,70 | 0,75% | 29.619,00 |
| 29.09.2025 | 10,66 | 10,66 | 10,57 | 10,62 | 0,28% | 22.533,00 |
| 26.09.2025 | 10,59 | 10,62 | 10,55 | 10,59 | 0,28% | 19.914,00 |
| 25.09.2025 | 10,55 | 10,57 | 10,52 | 10,56 | 0,09% | 29.749,00 |
| 24.09.2025 | 10,63 | 10,63 | 10,53 | 10,55 | -0,85% | 31.805,00 |
| 23.09.2025 | 10,65 | 10,66 | 10,59 | 10,64 | 0,28% | 51.063,00 |
| 22.09.2025 | 10,60 | 10,64 | 10,56 | 10,61 | 0,19% | 40.230,00 |
| 19.09.2025 | 10,62 | 10,63 | 10,58 | 10,59 | -0,38% | 38.349,00 |
| 18.09.2025 | 10,63 | 10,64 | 10,59 | 10,63 | 0,00% | 42.634,00 |
| 17.09.2025 | 10,64 | 10,67 | 10,60 | 10,63 | 0,00% | 53.406,00 |
| 16.09.2025 | 10,60 | 10,66 | 10,60 | 10,63 | 0,28% | 41.207,00 |
| 15.09.2025 | 10,58 | 10,66 | 10,55 | 10,60 | 0,57% | 38.965,00 |
| 12.09.2025 | 10,54 | 10,58 | 10,51 | 10,54 | 0,00% | 49.770,00 |
| 11.09.2025 | 10,52 | 10,56 | 10,51 | 10,54 | 0,67% | 68.472,00 |
| 10.09.2025 | 10,42 | 10,47 | 10,41 | 10,47 | 0,87% | 70.052,00 |
| 09.09.2025 | 10,40 | 10,41 | 10,35 | 10,38 | 0,10% | 94.848,00 |
| 08.09.2025 | 10,25 | 10,37 | 10,24 | 10,37 | 1,47% | 89.425,00 |
| 05.09.2025 | 10,10 | 10,22 | 10,10 | 10,22 | 1,49% | 101.607,00 |
| 04.09.2025 | 10,07 | 10,07 | 10,02 | 10,07 | 0,40% | 84.905,00 |
| 03.09.2025 | 10,04 | 10,07 | 9,99 | 10,03 | 0,30% | 160.480,00 |
| 02.09.2025 | 10,02 | 10,02 | 9,97 | 10,00 | -0,20% | 77.817,00 |
| 29.08.2025 | 9,97 | 10,02 | 9,97 | 10,02 | 0,50% | 144.623,00 |
| 28.08.2025 | 10,02 | 10,02 | 9,97 | 9,97 | -0,30% | 104.883,00 |
| 27.08.2025 | 9,98 | 10,01 | 9,97 | 10,00 | 0,30% | 77.749,00 |
| 26.08.2025 | 10,02 | 10,02 | 9,96 | 9,97 | -0,50% | 95.155,00 |
| 25.08.2025 | 10,02 | 10,02 | 9,98 | 10,02 | 0,20% | 65.863,00 |
| 22.08.2025 | 9,93 | 10,00 | 9,92 | 10,00 | 1,01% | 61.178,00 |
| 21.08.2025 | 9,91 | 9,95 | 9,89 | 9,90 | -0,60% | 129.407,00 |
| 20.08.2025 | 10,00 | 10,00 | 9,93 | 9,96 | -0,10% | 75.949,00 |
| 19.08.2025 | 10,04 | 10,04 | 9,96 | 9,97 | -0,80% | 95.939,00 |
| 18.08.2025 | 10,08 | 10,08 | 10,03 | 10,05 | -0,30% | 49.081,00 |
| 15.08.2025 | 10,10 | 10,12 | 10,06 | 10,08 | 0,20% | 50.593,00 |
| 14.08.2025 | 10,12 | 10,13 | 10,05 | 10,06 | -0,59% | 99.272,00 |
| 13.08.2025 | 10,13 | 10,13 | 10,10 | 10,12 | 0,20% | 55.565,00 |
| 12.08.2025 | 10,10 | 10,12 | 10,06 | 10,10 | 0,00% | 81.647,00 |
| 11.08.2025 | 10,14 | 10,14 | 10,04 | 10,10 | 0,10% | 69.752,00 |
| 08.08.2025 | 10,14 | 10,15 | 10,07 | 10,09 | -0,39% | 51.149,00 |
| 07.08.2025 | 10,15 | 10,16 | 10,09 | 10,13 | 0,10% | 25.605,00 |
| 06.08.2025 | 10,09 | 10,17 | 10,08 | 10,12 | 0,50% | 46.771,00 |
| 05.08.2025 | 10,05 | 10,10 | 10,03 | 10,07 | 0,50% | 49.911,00 |
| 04.08.2025 | 10,03 | 10,07 | 10,02 | 10,02 | 0,10% | 50.156,00 |
| 01.08.2025 | 10,00 | 10,04 | 9,98 | 10,01 | 0,30% | 63.133,00 |
| 31.07.2025 | 9,99 | 10,00 | 9,95 | 9,98 | 0,71% | 55.471,00 |
| 30.07.2025 | 9,95 | 9,97 | 9,91 | 9,91 | -0,60% | 47.410,00 |
| 29.07.2025 | 9,93 | 10,00 | 9,91 | 9,97 | 0,71% | 59.468,00 |
| 28.07.2025 | 9,94 | 9,95 | 9,89 | 9,90 | -0,20% | 26.199,00 |
| 25.07.2025 | 9,91 | 9,99 | 9,90 | 9,92 | 0,51% | 41.718,00 |
| 24.07.2025 | 9,91 | 9,91 | 9,87 | 9,87 | -0,20% | 35.089,00 |
| 23.07.2025 | 9,92 | 9,96 | 9,85 | 9,89 | -0,80% | 112.038,00 |
| 22.07.2025 | 9,98 | 9,98 | 9,90 | 9,97 | 0,20% | 61.544,00 |
| 21.07.2025 | 10,06 | 10,08 | 9,95 | 9,95 | -0,60% | 54.701,00 |
| 18.07.2025 | 10,02 | 10,05 | 9,95 | 10,01 | 0,00% | 91.332,00 |
| 17.07.2025 | 10,07 | 10,07 | 9,97 | 10,01 | -0,89% | 77.249,00 |
| 16.07.2025 | 10,11 | 10,12 | 10,05 | 10,10 | -0,10% | 164.819,00 |
| 15.07.2025 | 10,13 | 10,13 | 10,09 | 10,11 | -0,10% | 142.263,00 |
| 14.07.2025 | 10,14 | 10,14 | 10,09 | 10,12 | 0,10% | 103.726,00 |
| 11.07.2025 | 10,12 | 10,14 | 10,07 | 10,11 | -0,79% | 56.669,00 |
| 10.07.2025 | 10,22 | 10,24 | 10,13 | 10,19 | 0,00% | 77.552,00 |
| 09.07.2025 | 10,24 | 10,24 | 10,17 | 10,19 | -0,20% | 34.319,00 |
| 08.07.2025 | 10,21 | 10,24 | 10,19 | 10,21 | 0,00% | 37.620,00 |
| 07.07.2025 | 10,29 | 10,29 | 10,20 | 10,21 | -0,58% | 71.552,00 |
| 03.07.2025 | 10,27 | 10,30 | 10,25 | 10,27 | 0,00% | 30.889,00 |
| 02.07.2025 | 10,25 | 10,28 | 10,17 | 10,27 | 0,10% | 109.587,00 |
| 01.07.2025 | 10,20 | 10,27 | 10,17 | 10,26 | 0,39% | 49.766,00 |
| 30.06.2025 | 10,14 | 10,22 | 10,10 | 10,22 | 1,09% | 80.176,00 |
| 27.06.2025 | 10,12 | 10,12 | 10,05 | 10,11 | 0,40% | 74.735,00 |
| 26.06.2025 | 10,10 | 10,10 | 10,04 | 10,07 | -0,10% | 33.776,00 |
| 25.06.2025 | 10,05 | 10,10 | 10,05 | 10,08 | 0,10% | 41.964,00 |
| 24.06.2025 | 10,11 | 10,11 | 10,05 | 10,07 | -0,30% | 28.481,00 |
| 23.06.2025 | 10,07 | 10,10 | 10,01 | 10,10 | 0,50% | 27.594,00 |
| 20.06.2025 | 9,99 | 10,10 | 9,97 | 10,05 | 0,80% | 47.061,00 |
| 18.06.2025 | 10,00 | 10,03 | 9,97 | 9,97 | -0,30% | 79.167,00 |
| 17.06.2025 | 10,05 | 10,06 | 9,98 | 10,00 | -0,60% | 107.896,00 |
| 16.06.2025 | 10,07 | 10,07 | 10,02 | 10,06 | 0,20% | 48.910,00 |
| 13.06.2025 | 10,06 | 10,08 | 10,01 | 10,04 | -0,20% | 57.800,00 |
| 12.06.2025 | 10,10 | 10,14 | 10,06 | 10,06 | -0,20% | 127.246,00 |
| 11.06.2025 | 10,09 | 10,10 | 10,00 | 10,08 | 0,20% | 88.913,00 |
| 10.06.2025 | 10,02 | 10,07 | 9,96 | 10,06 | 0,90% | 110.218,00 |
| 09.06.2025 | 10,00 | 10,03 | 9,95 | 9,97 | -0,10% | 36.955,00 |
| 06.06.2025 | 9,99 | 10,00 | 9,96 | 9,98 | 0,10% | 63.806,00 |
| 05.06.2025 | 9,96 | 10,03 | 9,96 | 9,97 | 0,10% | 70.137,00 |
| 04.06.2025 | 9,96 | 10,00 | 9,95 | 9,96 | 0,00% | 59.036,00 |
| 03.06.2025 | 10,00 | 10,03 | 9,96 | 9,96 | -0,40% | 58.360,00 |
| 02.06.2025 | 10,04 | 10,07 | 9,96 | 10,00 | -0,40% | 71.195,00 |
| 30.05.2025 | 10,06 | 10,06 | 10,00 | 10,04 | -0,10% | 69.267,00 |
| 29.05.2025 | 10,04 | 10,08 | 10,02 | 10,05 | 0,10% | 99.189,00 |
| 28.05.2025 | 10,08 | 10,10 | 10,00 | 10,04 | -0,20% | 142.717,00 |
| 27.05.2025 | 10,03 | 10,12 | 10,00 | 10,06 | 0,50% | 89.611,00 |
| 23.05.2025 | 10,10 | 10,11 | 9,99 | 10,01 | -0,69% | 34.368,00 |
| 22.05.2025 | 10,04 | 10,09 | 9,97 | 10,08 | 0,50% | 42.799,00 |
| 21.05.2025 | 10,15 | 10,16 | 9,99 | 10,03 | -1,18% | 96.819,00 |