Echtzeit-Aktienkurs Dreyfus Municipal Bond Infrastructure Fund
Bid:
Ask:
Aktienkurse zur Dreyfus Municipal Bond Infrastructure Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,19 | 11,22 | 11,13 | 11,19 | 0,00% | 21.019,00 |
| 12.02.2026 | 11,18 | 11,20 | 11,15 | 11,19 | 0,27% | 52.970,00 |
| 11.02.2026 | 11,18 | 11,18 | 11,14 | 11,16 | -0,18% | 47.223,00 |
| 10.02.2026 | 11,22 | 11,22 | 11,17 | 11,18 | 0,27% | 94.941,00 |
| 09.02.2026 | 11,15 | 11,17 | 11,10 | 11,15 | 0,27% | 95.937,00 |
| 06.02.2026 | 11,18 | 11,20 | 11,09 | 11,12 | -0,27% | 40.847,00 |
| 05.02.2026 | 11,12 | 11,20 | 11,11 | 11,15 | 0,27% | 40.371,00 |
| 04.02.2026 | 11,09 | 11,14 | 11,06 | 11,12 | 0,54% | 41.204,00 |
| 03.02.2026 | 11,11 | 11,11 | 11,06 | 11,06 | 0,00% | 34.284,00 |
| 02.02.2026 | 11,11 | 11,14 | 11,03 | 11,06 | -0,63% | 81.417,00 |
| 30.01.2026 | 11,16 | 11,22 | 11,08 | 11,13 | 0,00% | 67.585,00 |
| 29.01.2026 | 11,14 | 11,22 | 11,09 | 11,13 | 0,00% | 65.911,00 |
| 28.01.2026 | 11,08 | 11,17 | 11,08 | 11,13 | 0,82% | 68.408,00 |
| 27.01.2026 | 10,98 | 11,04 | 10,88 | 11,04 | 0,55% | 70.012,00 |
| 26.01.2026 | 10,95 | 11,00 | 10,91 | 10,98 | 0,46% | 70.825,00 |
| 23.01.2026 | 10,93 | 10,94 | 10,90 | 10,93 | 0,18% | 60.677,00 |
| 22.01.2026 | 10,89 | 11,00 | 10,89 | 10,91 | -0,09% | 45.293,00 |
| 21.01.2026 | 10,94 | 11,02 | 10,89 | 10,92 | -0,18% | 82.144,00 |
| 20.01.2026 | 10,98 | 10,99 | 10,90 | 10,94 | -0,64% | 92.454,00 |
| 16.01.2026 | 11,00 | 11,04 | 11,00 | 11,01 | 0,18% | 82.784,00 |
| 15.01.2026 | 11,15 | 11,19 | 10,96 | 10,99 | -1,43% | 197.204,00 |
| 14.01.2026 | 11,17 | 11,26 | 11,09 | 11,15 | -0,18% | 30.837,00 |
| 13.01.2026 | 11,22 | 11,26 | 11,15 | 11,17 | -0,27% | 49.590,00 |
| 12.01.2026 | 11,14 | 11,20 | 11,12 | 11,20 | 0,72% | 71.954,00 |
| 09.01.2026 | 11,12 | 11,15 | 11,02 | 11,12 | 0,45% | 37.215,00 |
| 08.01.2026 | 11,07 | 11,11 | 11,04 | 11,07 | 0,54% | 68.149,00 |
| 07.01.2026 | 11,00 | 11,06 | 10,98 | 11,01 | 0,64% | 55.648,00 |
| 06.01.2026 | 10,98 | 10,98 | 10,93 | 10,94 | 0,18% | 57.422,00 |
| 05.01.2026 | 10,90 | 11,02 | 10,90 | 10,92 | 0,00% | 66.238,00 |
| 02.01.2026 | 11,02 | 11,02 | 10,90 | 10,92 | -0,64% | 61.440,00 |
| 31.12.2025 | 10,95 | 10,99 | 10,85 | 10,99 | 0,46% | 108.387,00 |
| 30.12.2025 | 10,84 | 10,94 | 10,81 | 10,94 | 1,11% | 87.167,00 |
| 29.12.2025 | 10,78 | 10,83 | 10,76 | 10,82 | 0,19% | 82.399,00 |
| 26.12.2025 | 10,77 | 10,81 | 10,76 | 10,80 | 0,37% | 41.237,00 |
| 24.12.2025 | 10,79 | 10,85 | 10,76 | 10,76 | -0,55% | 30.918,00 |
| 23.12.2025 | 10,78 | 10,82 | 10,77 | 10,82 | 0,28% | 271.072,00 |
| 22.12.2025 | 10,78 | 10,82 | 10,77 | 10,79 | 0,00% | 96.472,00 |
| 19.12.2025 | 10,81 | 10,83 | 10,78 | 10,79 | 0,00% | 38.745,00 |
| 18.12.2025 | 10,79 | 10,80 | 10,71 | 10,79 | 0,47% | 90.786,00 |
| 17.12.2025 | 10,70 | 10,78 | 10,65 | 10,74 | 0,09% | 222.387,00 |
| 16.12.2025 | 10,60 | 10,73 | 10,60 | 10,73 | 0,66% | 101.466,00 |
| 15.12.2025 | 10,72 | 10,76 | 10,63 | 10,66 | 0,19% | 59.065,00 |
| 12.12.2025 | 10,69 | 10,69 | 10,59 | 10,64 | -0,47% | 100.758,00 |
| 11.12.2025 | 10,75 | 10,75 | 10,66 | 10,69 | -0,28% | 39.173,00 |
| 10.12.2025 | 10,75 | 10,75 | 10,66 | 10,72 | 0,00% | 40.808,00 |
| 09.12.2025 | 10,73 | 10,77 | 10,69 | 10,72 | 0,28% | 25.812,00 |
| 08.12.2025 | 10,77 | 10,77 | 10,68 | 10,69 | -0,56% | 40.038,00 |
| 05.12.2025 | 10,76 | 10,81 | 10,70 | 10,75 | 0,47% | 61.176,00 |
| 04.12.2025 | 10,61 | 10,71 | 10,56 | 10,70 | 1,13% | 112.466,00 |
| 03.12.2025 | 10,54 | 10,63 | 10,53 | 10,58 | 1,05% | 169.088,00 |
| 02.12.2025 | 10,48 | 10,53 | 10,44 | 10,47 | -0,38% | 107.414,00 |
| 01.12.2025 | 10,52 | 10,63 | 10,48 | 10,51 | -0,47% | 86.736,00 |
| 28.11.2025 | 10,55 | 10,61 | 10,55 | 10,56 | -0,09% | 56.854,00 |
| 26.11.2025 | 10,54 | 10,60 | 10,53 | 10,57 | 0,28% | 70.812,00 |
| 25.11.2025 | 10,55 | 10,61 | 10,50 | 10,54 | 0,00% | 54.520,00 |
| 24.11.2025 | 10,52 | 10,60 | 10,50 | 10,54 | 0,19% | 92.108,00 |
| 21.11.2025 | 10,51 | 10,59 | 10,50 | 10,52 | -0,38% | 73.550,00 |
| 20.11.2025 | 10,63 | 10,63 | 10,51 | 10,56 | -0,28% | 108.747,00 |
| 19.11.2025 | 10,61 | 10,65 | 10,59 | 10,59 | -0,84% | 74.622,00 |
| 18.11.2025 | 10,74 | 10,79 | 10,67 | 10,68 | -0,74% | 57.714,00 |
| 17.11.2025 | 10,83 | 10,83 | 10,70 | 10,76 | -0,09% | 55.017,00 |
| 14.11.2025 | 10,72 | 10,85 | 10,70 | 10,77 | -0,09% | 28.320,00 |
| 13.11.2025 | 10,90 | 10,90 | 10,78 | 10,78 | -1,82% | 51.842,00 |
| 12.11.2025 | 10,81 | 10,98 | 10,81 | 10,98 | 1,39% | 45.980,00 |
| 11.11.2025 | 10,83 | 10,85 | 10,78 | 10,83 | 0,28% | 29.698,00 |
| 10.11.2025 | 10,80 | 10,80 | 10,73 | 10,80 | 0,28% | 31.607,00 |
| 07.11.2025 | 10,78 | 10,78 | 10,74 | 10,77 | 0,09% | 22.661,00 |
| 06.11.2025 | 10,81 | 10,83 | 10,75 | 10,76 | -0,28% | 29.607,00 |
| 05.11.2025 | 10,82 | 10,84 | 10,75 | 10,79 | -0,19% | 28.902,00 |
| 04.11.2025 | 10,77 | 10,83 | 10,72 | 10,81 | 0,09% | 40.365,00 |
| 03.11.2025 | 10,80 | 10,85 | 10,73 | 10,80 | 0,00% | 50.567,00 |
| 31.10.2025 | 10,80 | 10,89 | 10,72 | 10,80 | 0,09% | 187.198,00 |
| 30.10.2025 | 10,82 | 10,84 | 10,76 | 10,79 | -0,09% | 55.512,00 |
| 29.10.2025 | 10,85 | 10,86 | 10,78 | 10,80 | -0,37% | 110.269,00 |
| 28.10.2025 | 10,85 | 10,86 | 10,80 | 10,84 | 0,28% | 74.943,00 |
| 27.10.2025 | 10,83 | 10,88 | 10,80 | 10,81 | 0,00% | 44.010,00 |
| 24.10.2025 | 10,84 | 10,88 | 10,79 | 10,81 | 0,00% | 34.734,00 |
| 23.10.2025 | 10,84 | 10,84 | 10,76 | 10,81 | 0,00% | 46.911,00 |
| 22.10.2025 | 10,84 | 10,86 | 10,77 | 10,81 | 0,00% | 81.073,00 |
| 21.10.2025 | 10,81 | 10,85 | 10,75 | 10,81 | 0,28% | 130.753,00 |
| 20.10.2025 | 10,67 | 10,78 | 10,67 | 10,78 | 1,51% | 71.279,00 |
| 17.10.2025 | 10,66 | 10,71 | 10,61 | 10,62 | -0,89% | 50.949,00 |
| 16.10.2025 | 10,69 | 10,72 | 10,68 | 10,72 | 0,23% | 64.579,00 |
| 15.10.2025 | 10,68 | 10,70 | 10,66 | 10,69 | 0,38% | 74.299,00 |
| 14.10.2025 | 10,68 | 10,68 | 10,64 | 10,65 | 0,00% | 34.292,00 |
| 13.10.2025 | 10,65 | 10,67 | 10,63 | 10,65 | 0,14% | 42.555,00 |
| 10.10.2025 | 10,64 | 10,67 | 10,61 | 10,64 | 0,24% | 60.803,00 |
| 09.10.2025 | 10,63 | 10,63 | 10,53 | 10,61 | 0,09% | 29.920,00 |
| 08.10.2025 | 10,58 | 10,65 | 10,58 | 10,60 | 0,19% | 63.322,00 |
| 07.10.2025 | 10,59 | 10,61 | 10,58 | 10,58 | 0,00% | 51.168,00 |
| 06.10.2025 | 10,60 | 10,60 | 10,56 | 10,58 | 0,00% | 28.606,00 |
| 02.10.2025 | 10,69 | 10,69 | 10,56 | 10,58 | -0,75% | 69.725,00 |
| 01.10.2025 | 10,70 | 10,70 | 10,65 | 10,66 | -0,37% | 50.782,00 |
| 30.09.2025 | 10,66 | 10,70 | 10,58 | 10,70 | 0,75% | 29.619,00 |
| 29.09.2025 | 10,66 | 10,66 | 10,57 | 10,62 | 0,28% | 22.533,00 |
| 26.09.2025 | 10,59 | 10,62 | 10,55 | 10,59 | 0,28% | 19.914,00 |
| 25.09.2025 | 10,55 | 10,57 | 10,52 | 10,56 | 0,09% | 29.749,00 |
| 24.09.2025 | 10,63 | 10,63 | 10,53 | 10,55 | -0,85% | 31.805,00 |
| 23.09.2025 | 10,65 | 10,66 | 10,59 | 10,64 | 0,28% | 51.063,00 |
| 22.09.2025 | 10,60 | 10,64 | 10,56 | 10,61 | 0,19% | 40.230,00 |