Echtzeit-Aktienkurs Dreyfus Municipal Bond Infrastructure Fund
Bid:
Ask:
Aktienkurse zur Dreyfus Municipal Bond Infrastructure Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 10,72 | 10,78 | 10,65 | 10,74 | 0,09% | 222.387,00 |
| 16.12.2025 | 10,60 | 10,73 | 10,60 | 10,73 | 0,66% | 101.466,00 |
| 15.12.2025 | 10,72 | 10,76 | 10,63 | 10,66 | 0,19% | 59.065,00 |
| 12.12.2025 | 10,69 | 10,69 | 10,59 | 10,64 | -0,47% | 100.758,00 |
| 11.12.2025 | 10,75 | 10,75 | 10,66 | 10,69 | -0,28% | 39.173,00 |
| 10.12.2025 | 10,75 | 10,75 | 10,66 | 10,72 | 0,00% | 40.808,00 |
| 09.12.2025 | 10,73 | 10,77 | 10,69 | 10,72 | 0,28% | 25.812,00 |
| 08.12.2025 | 10,77 | 10,77 | 10,68 | 10,69 | -0,56% | 40.038,00 |
| 05.12.2025 | 10,76 | 10,81 | 10,70 | 10,75 | 0,47% | 61.176,00 |
| 04.12.2025 | 10,61 | 10,71 | 10,56 | 10,70 | 1,13% | 112.466,00 |
| 03.12.2025 | 10,54 | 10,63 | 10,53 | 10,58 | 1,05% | 169.088,00 |
| 02.12.2025 | 10,48 | 10,53 | 10,44 | 10,47 | -0,38% | 107.414,00 |
| 01.12.2025 | 10,52 | 10,63 | 10,48 | 10,51 | -0,47% | 86.736,00 |
| 28.11.2025 | 10,55 | 10,61 | 10,55 | 10,56 | -0,09% | 56.854,00 |
| 26.11.2025 | 10,54 | 10,60 | 10,53 | 10,57 | 0,28% | 70.812,00 |
| 25.11.2025 | 10,55 | 10,61 | 10,50 | 10,54 | 0,00% | 54.520,00 |
| 24.11.2025 | 10,52 | 10,60 | 10,50 | 10,54 | 0,19% | 92.108,00 |
| 21.11.2025 | 10,51 | 10,59 | 10,50 | 10,52 | -0,38% | 73.550,00 |
| 20.11.2025 | 10,63 | 10,63 | 10,51 | 10,56 | -0,28% | 108.747,00 |
| 19.11.2025 | 10,61 | 10,65 | 10,59 | 10,59 | -0,84% | 74.622,00 |
| 18.11.2025 | 10,74 | 10,79 | 10,67 | 10,68 | -0,74% | 57.714,00 |
| 17.11.2025 | 10,83 | 10,83 | 10,70 | 10,76 | -0,09% | 55.017,00 |
| 14.11.2025 | 10,72 | 10,85 | 10,70 | 10,77 | -0,09% | 28.320,00 |
| 13.11.2025 | 10,90 | 10,90 | 10,78 | 10,78 | -1,82% | 51.842,00 |
| 12.11.2025 | 10,81 | 10,98 | 10,81 | 10,98 | 1,39% | 45.980,00 |
| 11.11.2025 | 10,83 | 10,85 | 10,78 | 10,83 | 0,28% | 29.698,00 |
| 10.11.2025 | 10,80 | 10,80 | 10,73 | 10,80 | 0,28% | 31.607,00 |
| 07.11.2025 | 10,78 | 10,78 | 10,74 | 10,77 | 0,09% | 22.661,00 |
| 06.11.2025 | 10,81 | 10,83 | 10,75 | 10,76 | -0,28% | 29.607,00 |
| 05.11.2025 | 10,82 | 10,84 | 10,75 | 10,79 | -0,19% | 28.902,00 |
| 04.11.2025 | 10,77 | 10,83 | 10,72 | 10,81 | 0,09% | 40.365,00 |
| 03.11.2025 | 10,80 | 10,85 | 10,73 | 10,80 | 0,00% | 50.567,00 |
| 31.10.2025 | 10,80 | 10,89 | 10,72 | 10,80 | 0,09% | 187.198,00 |
| 30.10.2025 | 10,82 | 10,84 | 10,76 | 10,79 | -0,09% | 55.512,00 |
| 29.10.2025 | 10,85 | 10,86 | 10,78 | 10,80 | -0,37% | 110.269,00 |
| 28.10.2025 | 10,85 | 10,86 | 10,80 | 10,84 | 0,28% | 74.943,00 |
| 27.10.2025 | 10,83 | 10,88 | 10,80 | 10,81 | 0,00% | 44.010,00 |
| 24.10.2025 | 10,84 | 10,88 | 10,79 | 10,81 | 0,00% | 34.734,00 |
| 23.10.2025 | 10,84 | 10,84 | 10,76 | 10,81 | 0,00% | 46.911,00 |
| 22.10.2025 | 10,84 | 10,86 | 10,77 | 10,81 | 0,00% | 81.073,00 |
| 21.10.2025 | 10,81 | 10,85 | 10,75 | 10,81 | 0,28% | 130.753,00 |
| 20.10.2025 | 10,67 | 10,78 | 10,67 | 10,78 | 1,51% | 71.279,00 |
| 17.10.2025 | 10,66 | 10,71 | 10,61 | 10,62 | -0,89% | 50.949,00 |
| 16.10.2025 | 10,69 | 10,72 | 10,68 | 10,72 | 0,23% | 64.579,00 |
| 15.10.2025 | 10,68 | 10,70 | 10,66 | 10,69 | 0,38% | 74.299,00 |
| 14.10.2025 | 10,68 | 10,68 | 10,64 | 10,65 | 0,00% | 34.292,00 |
| 13.10.2025 | 10,65 | 10,67 | 10,63 | 10,65 | 0,14% | 42.555,00 |
| 10.10.2025 | 10,64 | 10,67 | 10,61 | 10,64 | 0,24% | 60.803,00 |
| 09.10.2025 | 10,63 | 10,63 | 10,53 | 10,61 | 0,09% | 29.920,00 |
| 08.10.2025 | 10,58 | 10,65 | 10,58 | 10,60 | 0,19% | 63.322,00 |
| 07.10.2025 | 10,59 | 10,61 | 10,58 | 10,58 | 0,00% | 51.168,00 |
| 06.10.2025 | 10,60 | 10,60 | 10,56 | 10,58 | 0,00% | 28.606,00 |
| 02.10.2025 | 10,69 | 10,69 | 10,56 | 10,58 | -0,75% | 69.725,00 |
| 01.10.2025 | 10,70 | 10,70 | 10,65 | 10,66 | -0,37% | 50.782,00 |
| 30.09.2025 | 10,66 | 10,70 | 10,58 | 10,70 | 0,75% | 29.619,00 |
| 29.09.2025 | 10,66 | 10,66 | 10,57 | 10,62 | 0,28% | 22.533,00 |
| 26.09.2025 | 10,59 | 10,62 | 10,55 | 10,59 | 0,28% | 19.914,00 |
| 25.09.2025 | 10,55 | 10,57 | 10,52 | 10,56 | 0,09% | 29.749,00 |
| 24.09.2025 | 10,63 | 10,63 | 10,53 | 10,55 | -0,85% | 31.805,00 |
| 23.09.2025 | 10,65 | 10,66 | 10,59 | 10,64 | 0,28% | 51.063,00 |
| 22.09.2025 | 10,60 | 10,64 | 10,56 | 10,61 | 0,19% | 40.230,00 |
| 19.09.2025 | 10,62 | 10,63 | 10,58 | 10,59 | -0,38% | 38.349,00 |
| 18.09.2025 | 10,63 | 10,64 | 10,59 | 10,63 | 0,00% | 42.634,00 |
| 17.09.2025 | 10,64 | 10,67 | 10,60 | 10,63 | 0,00% | 53.406,00 |
| 16.09.2025 | 10,60 | 10,66 | 10,60 | 10,63 | 0,28% | 41.207,00 |
| 15.09.2025 | 10,58 | 10,66 | 10,55 | 10,60 | 0,57% | 38.965,00 |
| 12.09.2025 | 10,54 | 10,58 | 10,51 | 10,54 | 0,00% | 49.770,00 |
| 11.09.2025 | 10,52 | 10,56 | 10,51 | 10,54 | 0,67% | 68.472,00 |
| 10.09.2025 | 10,42 | 10,47 | 10,41 | 10,47 | 0,87% | 70.052,00 |
| 09.09.2025 | 10,40 | 10,41 | 10,35 | 10,38 | 0,10% | 94.848,00 |
| 08.09.2025 | 10,25 | 10,37 | 10,24 | 10,37 | 1,47% | 89.425,00 |
| 05.09.2025 | 10,10 | 10,22 | 10,10 | 10,22 | 1,49% | 101.607,00 |
| 04.09.2025 | 10,07 | 10,07 | 10,02 | 10,07 | 0,40% | 84.905,00 |
| 03.09.2025 | 10,04 | 10,07 | 9,99 | 10,03 | 0,30% | 160.480,00 |
| 02.09.2025 | 10,02 | 10,02 | 9,97 | 10,00 | -0,20% | 77.817,00 |
| 29.08.2025 | 9,97 | 10,02 | 9,97 | 10,02 | 0,50% | 144.623,00 |
| 28.08.2025 | 10,02 | 10,02 | 9,97 | 9,97 | -0,30% | 104.883,00 |
| 27.08.2025 | 9,98 | 10,01 | 9,97 | 10,00 | 0,30% | 77.749,00 |
| 26.08.2025 | 10,02 | 10,02 | 9,96 | 9,97 | -0,50% | 95.155,00 |
| 25.08.2025 | 10,02 | 10,02 | 9,98 | 10,02 | 0,20% | 65.863,00 |
| 22.08.2025 | 9,93 | 10,00 | 9,92 | 10,00 | 1,01% | 61.178,00 |
| 21.08.2025 | 9,91 | 9,95 | 9,89 | 9,90 | -0,60% | 129.407,00 |
| 20.08.2025 | 10,00 | 10,00 | 9,93 | 9,96 | -0,10% | 75.949,00 |
| 19.08.2025 | 10,04 | 10,04 | 9,96 | 9,97 | -0,80% | 95.939,00 |
| 18.08.2025 | 10,08 | 10,08 | 10,03 | 10,05 | -0,30% | 49.081,00 |
| 15.08.2025 | 10,10 | 10,12 | 10,06 | 10,08 | 0,20% | 50.593,00 |
| 14.08.2025 | 10,12 | 10,13 | 10,05 | 10,06 | -0,59% | 99.272,00 |
| 13.08.2025 | 10,13 | 10,13 | 10,10 | 10,12 | 0,20% | 55.565,00 |
| 12.08.2025 | 10,10 | 10,12 | 10,06 | 10,10 | 0,00% | 81.647,00 |
| 11.08.2025 | 10,14 | 10,14 | 10,04 | 10,10 | 0,10% | 69.752,00 |
| 08.08.2025 | 10,14 | 10,15 | 10,07 | 10,09 | -0,39% | 51.149,00 |
| 07.08.2025 | 10,15 | 10,16 | 10,09 | 10,13 | 0,10% | 25.605,00 |
| 06.08.2025 | 10,09 | 10,17 | 10,08 | 10,12 | 0,50% | 46.771,00 |
| 05.08.2025 | 10,05 | 10,10 | 10,03 | 10,07 | 0,50% | 49.911,00 |
| 04.08.2025 | 10,03 | 10,07 | 10,02 | 10,02 | 0,10% | 50.156,00 |
| 01.08.2025 | 10,00 | 10,04 | 9,98 | 10,01 | 0,30% | 63.133,00 |
| 31.07.2025 | 9,99 | 10,00 | 9,95 | 9,98 | 0,71% | 55.471,00 |
| 30.07.2025 | 9,95 | 9,97 | 9,91 | 9,91 | -0,60% | 47.410,00 |
| 29.07.2025 | 9,93 | 10,00 | 9,91 | 9,97 | 0,71% | 59.468,00 |
| 28.07.2025 | 9,94 | 9,95 | 9,89 | 9,90 | -0,20% | 26.199,00 |