Echtzeit-Aktienkurs Dreyfus Municipal Bond Infrastructure Fund
Bid:
Ask:
Aktienkurse zur Dreyfus Municipal Bond Infrastructure Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,92 | 10,98 | 10,92 | 10,98 | 0,18% | 25.189,00 |
| 16.04.2026 | 10,99 | 10,99 | 10,90 | 10,96 | 0,46% | 25.241,00 |
| 15.04.2026 | 10,92 | 10,94 | 10,90 | 10,91 | 0,18% | 96.817,00 |
| 14.04.2026 | 10,92 | 11,00 | 10,86 | 10,89 | 0,28% | 33.187,00 |
| 13.04.2026 | 10,89 | 10,89 | 10,85 | 10,86 | -0,09% | 16.657,00 |
| 10.04.2026 | 10,93 | 10,93 | 10,82 | 10,87 | 0,00% | 23.886,00 |
| 09.04.2026 | 10,84 | 10,99 | 10,81 | 10,87 | 0,93% | 78.566,00 |
| 08.04.2026 | 10,84 | 10,84 | 10,60 | 10,77 | 2,38% | 65.186,00 |
| 07.04.2026 | 10,49 | 10,53 | 10,42 | 10,52 | 0,29% | 48.393,00 |
| 06.04.2026 | 10,56 | 10,59 | 10,49 | 10,49 | -0,57% | 50.057,00 |
| 02.04.2026 | 10,60 | 10,64 | 10,52 | 10,55 | -1,03% | 88.420,00 |
| 01.04.2026 | 10,68 | 10,68 | 10,59 | 10,66 | 1,14% | 75.592,00 |
| 31.03.2026 | 10,35 | 10,54 | 10,35 | 10,54 | 2,13% | 39.965,00 |
| 30.03.2026 | 10,34 | 10,35 | 10,29 | 10,32 | 0,29% | 88.203,00 |
| 27.03.2026 | 10,33 | 10,33 | 10,27 | 10,29 | -0,58% | 49.650,00 |
| 26.03.2026 | 10,41 | 10,46 | 10,35 | 10,35 | -0,77% | 66.073,00 |
| 25.03.2026 | 10,55 | 10,57 | 10,36 | 10,43 | 0,43% | 95.451,00 |
| 24.03.2026 | 10,49 | 10,49 | 10,35 | 10,39 | -1,38% | 86.094,00 |
| 23.03.2026 | 10,62 | 10,66 | 10,53 | 10,53 | -0,75% | 98.585,00 |
| 20.03.2026 | 10,77 | 10,87 | 10,61 | 10,61 | -1,76% | 28.541,00 |
| 19.03.2026 | 10,78 | 10,85 | 10,72 | 10,80 | -0,37% | 47.369,00 |
| 18.03.2026 | 10,87 | 10,87 | 10,80 | 10,84 | 0,00% | 29.868,00 |
| 17.03.2026 | 10,87 | 10,87 | 10,84 | 10,84 | -0,55% | 27.701,00 |
| 16.03.2026 | 10,93 | 10,95 | 10,89 | 10,90 | 0,09% | 16.861,00 |
| 13.03.2026 | 10,87 | 10,94 | 10,81 | 10,89 | -0,18% | 59.427,00 |
| 12.03.2026 | 11,12 | 11,12 | 10,89 | 10,91 | -0,73% | 10.760,00 |
| 11.03.2026 | 11,00 | 11,02 | 10,94 | 10,99 | 0,00% | 27.357,00 |
| 10.03.2026 | 10,94 | 11,00 | 10,93 | 10,99 | 0,73% | 1,00 |
| 09.03.2026 | 10,96 | 10,96 | 10,91 | 10,91 | -0,37% | 1,00 |
| 06.03.2026 | 10,96 | 10,98 | 10,93 | 10,95 | -0,18% | 1,00 |
| 05.03.2026 | 11,02 | 11,05 | 10,97 | 10,97 | -0,54% | 1,00 |
| 04.03.2026 | 11,00 | 11,05 | 10,97 | 11,03 | 0,36% | 1,00 |
| 03.03.2026 | 11,10 | 11,10 | 10,96 | 10,99 | -1,04% | 1,00 |
| 02.03.2026 | 11,13 | 11,17 | 11,03 | 11,11 | -0,05% | 1,00 |
| 27.02.2026 | 11,06 | 11,11 | 11,05 | 11,11 | 0,27% | 1,00 |
| 26.02.2026 | 11,08 | 11,11 | 11,06 | 11,08 | 0,00% | 1,00 |
| 25.02.2026 | 11,06 | 11,11 | 11,04 | 11,08 | 0,00% | 1,00 |
| 24.02.2026 | 11,10 | 11,10 | 11,03 | 11,08 | 0,36% | 1,00 |
| 23.02.2026 | 11,10 | 11,17 | 11,02 | 11,04 | -0,27% | 1,00 |
| 20.02.2026 | 11,08 | 11,15 | 11,01 | 11,07 | -0,45% | 59.654,00 |
| 19.02.2026 | 11,18 | 11,23 | 11,01 | 11,12 | -0,54% | 54.059,00 |
| 18.02.2026 | 11,19 | 11,20 | 11,17 | 11,18 | -0,80% | 39.772,00 |
| 17.02.2026 | 11,20 | 11,28 | 11,20 | 11,27 | 0,71% | 194.728,00 |
| 13.02.2026 | 11,19 | 11,22 | 11,13 | 11,19 | 0,00% | 21.019,00 |
| 12.02.2026 | 11,18 | 11,20 | 11,15 | 11,19 | 0,27% | 52.970,00 |
| 11.02.2026 | 11,18 | 11,18 | 11,14 | 11,16 | -0,18% | 47.223,00 |
| 10.02.2026 | 11,22 | 11,22 | 11,17 | 11,18 | 0,27% | 94.941,00 |
| 09.02.2026 | 11,15 | 11,17 | 11,10 | 11,15 | 0,27% | 95.937,00 |
| 06.02.2026 | 11,18 | 11,20 | 11,09 | 11,12 | -0,27% | 40.847,00 |
| 05.02.2026 | 11,12 | 11,20 | 11,11 | 11,15 | 0,27% | 40.371,00 |
| 04.02.2026 | 11,09 | 11,14 | 11,06 | 11,12 | 0,54% | 41.204,00 |
| 03.02.2026 | 11,11 | 11,11 | 11,06 | 11,06 | 0,00% | 34.284,00 |
| 02.02.2026 | 11,11 | 11,14 | 11,03 | 11,06 | -0,63% | 81.417,00 |
| 30.01.2026 | 11,16 | 11,22 | 11,08 | 11,13 | 0,00% | 67.585,00 |
| 29.01.2026 | 11,14 | 11,22 | 11,09 | 11,13 | 0,00% | 65.911,00 |
| 28.01.2026 | 11,08 | 11,17 | 11,08 | 11,13 | 0,82% | 68.408,00 |
| 27.01.2026 | 10,98 | 11,04 | 10,88 | 11,04 | 0,55% | 70.012,00 |
| 26.01.2026 | 10,95 | 11,00 | 10,91 | 10,98 | 0,46% | 70.825,00 |
| 23.01.2026 | 10,93 | 10,94 | 10,90 | 10,93 | 0,18% | 60.677,00 |
| 22.01.2026 | 10,89 | 11,00 | 10,89 | 10,91 | -0,09% | 45.293,00 |
| 21.01.2026 | 10,94 | 11,02 | 10,89 | 10,92 | -0,18% | 82.144,00 |
| 20.01.2026 | 10,98 | 10,99 | 10,90 | 10,94 | -0,64% | 92.454,00 |
| 16.01.2026 | 11,00 | 11,04 | 11,00 | 11,01 | 0,18% | 82.784,00 |
| 15.01.2026 | 11,15 | 11,19 | 10,96 | 10,99 | -1,43% | 197.204,00 |
| 14.01.2026 | 11,17 | 11,26 | 11,09 | 11,15 | -0,18% | 30.837,00 |
| 13.01.2026 | 11,22 | 11,26 | 11,15 | 11,17 | -0,27% | 49.590,00 |
| 12.01.2026 | 11,14 | 11,20 | 11,12 | 11,20 | 0,72% | 71.954,00 |
| 09.01.2026 | 11,12 | 11,15 | 11,02 | 11,12 | 0,45% | 37.215,00 |
| 08.01.2026 | 11,07 | 11,11 | 11,04 | 11,07 | 0,54% | 68.149,00 |
| 07.01.2026 | 11,00 | 11,06 | 10,98 | 11,01 | 0,64% | 55.648,00 |
| 06.01.2026 | 10,98 | 10,98 | 10,93 | 10,94 | 0,18% | 57.422,00 |
| 05.01.2026 | 10,90 | 11,02 | 10,90 | 10,92 | 0,00% | 66.238,00 |
| 02.01.2026 | 11,02 | 11,02 | 10,90 | 10,92 | -0,64% | 61.440,00 |
| 31.12.2025 | 10,95 | 10,99 | 10,85 | 10,99 | 0,46% | 108.387,00 |
| 30.12.2025 | 10,84 | 10,94 | 10,81 | 10,94 | 1,11% | 87.167,00 |
| 29.12.2025 | 10,78 | 10,83 | 10,76 | 10,82 | 0,19% | 82.399,00 |
| 26.12.2025 | 10,77 | 10,81 | 10,76 | 10,80 | 0,37% | 41.237,00 |
| 24.12.2025 | 10,79 | 10,85 | 10,76 | 10,76 | -0,55% | 30.918,00 |
| 23.12.2025 | 10,78 | 10,82 | 10,77 | 10,82 | 0,28% | 271.072,00 |
| 22.12.2025 | 10,78 | 10,82 | 10,77 | 10,79 | 0,00% | 96.472,00 |
| 19.12.2025 | 10,81 | 10,83 | 10,78 | 10,79 | 0,00% | 38.745,00 |
| 18.12.2025 | 10,79 | 10,80 | 10,71 | 10,79 | 0,47% | 90.786,00 |
| 17.12.2025 | 10,70 | 10,78 | 10,65 | 10,74 | 0,09% | 222.387,00 |
| 16.12.2025 | 10,60 | 10,73 | 10,60 | 10,73 | 0,66% | 101.466,00 |
| 15.12.2025 | 10,72 | 10,76 | 10,63 | 10,66 | 0,19% | 59.065,00 |
| 12.12.2025 | 10,69 | 10,69 | 10,59 | 10,64 | -0,47% | 100.758,00 |
| 11.12.2025 | 10,75 | 10,75 | 10,66 | 10,69 | -0,28% | 39.173,00 |
| 10.12.2025 | 10,75 | 10,75 | 10,66 | 10,72 | 0,00% | 40.808,00 |
| 09.12.2025 | 10,73 | 10,77 | 10,69 | 10,72 | 0,28% | 25.812,00 |
| 08.12.2025 | 10,77 | 10,77 | 10,68 | 10,69 | -0,56% | 40.038,00 |
| 05.12.2025 | 10,76 | 10,81 | 10,70 | 10,75 | 0,47% | 61.176,00 |
| 04.12.2025 | 10,61 | 10,71 | 10,56 | 10,70 | 1,13% | 112.466,00 |
| 03.12.2025 | 10,54 | 10,63 | 10,53 | 10,58 | 1,05% | 169.088,00 |
| 02.12.2025 | 10,48 | 10,53 | 10,44 | 10,47 | -0,38% | 107.414,00 |
| 01.12.2025 | 10,52 | 10,63 | 10,48 | 10,51 | -0,47% | 86.736,00 |
| 28.11.2025 | 10,55 | 10,61 | 10,55 | 10,56 | -0,09% | 56.854,00 |
| 26.11.2025 | 10,54 | 10,60 | 10,53 | 10,57 | 0,28% | 70.812,00 |
| 25.11.2025 | 10,55 | 10,61 | 10,50 | 10,54 | 0,00% | 54.520,00 |
| 24.11.2025 | 10,52 | 10,60 | 10,50 | 10,54 | 0,19% | 92.108,00 |
| 21.11.2025 | 10,51 | 10,59 | 10,50 | 10,52 | -0,38% | 73.550,00 |