Echtzeit-Aktienkurs Dreyfus Municipal Bond Infrastructure Fund
Bid:
Ask:
Aktienkurse zur Dreyfus Municipal Bond Infrastructure Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,69 | 10,69 | 10,50 | 10,57 | -0,56% | 77.042,00 |
| 29.07.2026 | 10,62 | 10,66 | 10,62 | 10,63 | 0,09% | 27.047,00 |
| 28.07.2026 | 10,63 | 10,68 | 10,62 | 10,62 | -0,47% | 74.944,00 |
| 27.07.2026 | 10,66 | 10,75 | 10,61 | 10,67 | -0,09% | 60.210,00 |
| 24.07.2026 | 10,74 | 10,80 | 10,65 | 10,68 | -0,56% | 41.547,00 |
| 23.07.2026 | 10,76 | 10,85 | 10,72 | 10,74 | -0,65% | 56.182,00 |
| 22.07.2026 | 10,94 | 10,94 | 10,81 | 10,81 | -1,28% | 31.992,00 |
| 21.07.2026 | 11,00 | 11,00 | 10,89 | 10,95 | -0,18% | 49.510,00 |
| 20.07.2026 | 11,01 | 11,02 | 10,95 | 10,97 | -0,09% | 28.874,00 |
| 17.07.2026 | 10,96 | 10,99 | 10,96 | 10,98 | -0,18% | 34.734,00 |
| 16.07.2026 | 11,04 | 11,04 | 10,99 | 11,00 | 0,00% | 88.076,00 |
| 15.07.2026 | 11,01 | 11,08 | 11,00 | 11,00 | -0,36% | 34.041,00 |
| 14.07.2026 | 10,99 | 11,04 | 10,98 | 11,04 | 0,91% | 69.851,00 |
| 13.07.2026 | 10,90 | 10,97 | 10,90 | 10,94 | 0,18% | 79.101,00 |
| 10.07.2026 | 11,02 | 11,02 | 10,90 | 10,92 | -0,73% | 39.282,00 |
| 09.07.2026 | 11,00 | 11,01 | 10,95 | 11,00 | 0,64% | 81.174,00 |
| 08.07.2026 | 11,00 | 11,25 | 10,90 | 10,93 | -0,64% | 80.190,00 |
| 07.07.2026 | 11,05 | 11,05 | 10,97 | 11,00 | -0,54% | 63.298,00 |
| 06.07.2026 | 11,12 | 11,13 | 11,02 | 11,06 | 0,00% | 63.980,00 |
| 02.07.2026 | 11,13 | 11,13 | 11,02 | 11,06 | -0,36% | 93.251,00 |
| 01.07.2026 | 11,12 | 11,13 | 11,05 | 11,10 | 0,54% | 99.122,00 |
| 30.06.2026 | 11,14 | 11,20 | 11,03 | 11,04 | -0,72% | 106.762,00 |
| 29.06.2026 | 11,10 | 11,21 | 11,06 | 11,12 | 1,00% | 113.521,00 |
| 26.06.2026 | 11,01 | 11,05 | 11,00 | 11,01 | 0,09% | 98.718,00 |
| 25.06.2026 | 11,00 | 11,02 | 10,99 | 11,00 | 0,00% | 82.101,00 |
| 24.06.2026 | 10,99 | 11,04 | 10,97 | 11,00 | 0,36% | 47.046,00 |
| 23.06.2026 | 10,95 | 11,00 | 10,95 | 10,96 | 0,00% | 45.679,00 |
| 22.06.2026 | 10,98 | 10,99 | 10,96 | 10,96 | -0,18% | 51.279,00 |
| 18.06.2026 | 11,06 | 11,16 | 10,96 | 10,98 | -0,13% | 80.974,00 |
| 17.06.2026 | 11,01 | 11,05 | 10,94 | 10,99 | -0,05% | 27.869,00 |
| 16.06.2026 | 10,96 | 11,05 | 10,91 | 11,00 | -0,09% | 21.988,00 |
| 15.06.2026 | 11,04 | 11,04 | 10,99 | 11,01 | 0,27% | 19.923,00 |
| 12.06.2026 | 10,95 | 11,03 | 10,95 | 10,98 | -0,18% | 15.101,00 |
| 11.06.2026 | 10,97 | 11,02 | 10,93 | 11,00 | 0,00% | 21.753,00 |
| 10.06.2026 | 10,92 | 11,01 | 10,92 | 11,00 | 0,27% | 16.418,00 |
| 09.06.2026 | 10,95 | 11,02 | 10,89 | 10,97 | 0,64% | 39.543,00 |
| 08.06.2026 | 11,00 | 11,00 | 10,87 | 10,90 | -0,18% | 35.105,00 |
| 05.06.2026 | 10,89 | 10,93 | 10,88 | 10,92 | 0,00% | 42.700,00 |
| 04.06.2026 | 10,87 | 11,01 | 10,84 | 10,92 | 0,18% | 35.312,00 |
| 03.06.2026 | 10,95 | 10,99 | 10,85 | 10,90 | -0,46% | 46.470,00 |
| 02.06.2026 | 10,94 | 11,01 | 10,92 | 10,95 | -0,18% | 30.707,00 |
| 01.06.2026 | 10,98 | 10,99 | 10,89 | 10,97 | 0,00% | 54.837,00 |
| 29.05.2026 | 11,00 | 11,07 | 10,94 | 10,97 | 0,00% | 40.047,00 |
| 28.05.2026 | 10,93 | 11,09 | 10,90 | 10,97 | 0,64% | 30.105,00 |
| 27.05.2026 | 10,87 | 10,92 | 10,85 | 10,90 | 0,00% | 29.240,00 |
| 26.05.2026 | 10,86 | 10,91 | 10,66 | 10,90 | 1,02% | 40.220,00 |
| 22.05.2026 | 10,82 | 10,84 | 10,75 | 10,79 | 0,47% | 12.949,00 |
| 21.05.2026 | 10,82 | 10,88 | 10,70 | 10,74 | -0,65% | 15.534,00 |
| 20.05.2026 | 10,75 | 10,86 | 10,70 | 10,81 | 0,65% | 18.179,00 |
| 19.05.2026 | 10,72 | 10,79 | 10,72 | 10,74 | -0,19% | 89.413,00 |
| 18.05.2026 | 10,82 | 10,83 | 10,73 | 10,76 | -0,83% | 36.287,00 |
| 15.05.2026 | 10,89 | 10,95 | 10,79 | 10,85 | -0,64% | 34.498,00 |
| 14.05.2026 | 11,10 | 11,13 | 10,87 | 10,92 | -1,71% | 64.439,00 |
| 13.05.2026 | 11,03 | 11,11 | 11,02 | 11,11 | 0,36% | 7.280,00 |
| 12.05.2026 | 11,14 | 11,14 | 11,00 | 11,07 | -0,63% | 46.024,00 |
| 11.05.2026 | 11,12 | 11,15 | 11,12 | 11,14 | 0,27% | 44.008,00 |
| 08.05.2026 | 11,08 | 11,15 | 11,01 | 11,11 | 0,63% | 34.964,00 |
| 07.05.2026 | 11,05 | 11,07 | 11,01 | 11,04 | 0,00% | 26.486,00 |
| 06.05.2026 | 10,95 | 11,05 | 10,73 | 11,04 | 1,24% | 142.080,00 |
| 05.05.2026 | 10,76 | 10,93 | 10,75 | 10,91 | 1,44% | 44.966,00 |
| 04.05.2026 | 10,88 | 10,88 | 10,71 | 10,75 | -0,56% | 86.521,00 |
| 01.05.2026 | 10,85 | 10,85 | 10,81 | 10,81 | 0,00% | 38.527,00 |
| 30.04.2026 | 10,80 | 10,83 | 10,73 | 10,81 | 0,37% | 47.892,00 |
| 29.04.2026 | 10,80 | 10,84 | 10,72 | 10,77 | -0,19% | 46.373,00 |
| 28.04.2026 | 10,87 | 10,93 | 10,78 | 10,79 | -0,64% | 41.483,00 |
| 27.04.2026 | 10,92 | 10,93 | 10,82 | 10,86 | -0,18% | 41.607,00 |
| 24.04.2026 | 10,90 | 10,93 | 10,79 | 10,88 | -0,46% | 34.014,00 |
| 23.04.2026 | 10,91 | 10,96 | 10,87 | 10,93 | -0,18% | 43.574,00 |
| 22.04.2026 | 10,95 | 10,96 | 10,85 | 10,95 | 0,46% | 57.608,00 |
| 21.04.2026 | 10,97 | 10,97 | 10,89 | 10,90 | -0,73% | 32.463,00 |
| 20.04.2026 | 11,00 | 11,00 | 10,84 | 10,98 | 0,00% | 32.202,00 |
| 17.04.2026 | 10,92 | 10,98 | 10,92 | 10,98 | 0,18% | 25.189,00 |
| 16.04.2026 | 10,99 | 10,99 | 10,90 | 10,96 | 0,46% | 25.241,00 |
| 15.04.2026 | 10,92 | 10,94 | 10,90 | 10,91 | 0,18% | 96.817,00 |
| 14.04.2026 | 10,92 | 11,00 | 10,86 | 10,89 | 0,28% | 33.187,00 |
| 13.04.2026 | 10,89 | 10,89 | 10,85 | 10,86 | -0,09% | 16.657,00 |
| 10.04.2026 | 10,93 | 10,93 | 10,82 | 10,87 | 0,00% | 23.886,00 |
| 09.04.2026 | 10,84 | 10,99 | 10,81 | 10,87 | 0,93% | 78.566,00 |
| 08.04.2026 | 10,84 | 10,84 | 10,60 | 10,77 | 2,38% | 65.186,00 |
| 07.04.2026 | 10,49 | 10,53 | 10,42 | 10,52 | 0,29% | 48.393,00 |
| 06.04.2026 | 10,56 | 10,59 | 10,49 | 10,49 | -0,57% | 50.057,00 |
| 02.04.2026 | 10,60 | 10,64 | 10,52 | 10,55 | -1,03% | 88.420,00 |
| 01.04.2026 | 10,68 | 10,68 | 10,59 | 10,66 | 1,14% | 75.592,00 |
| 31.03.2026 | 10,35 | 10,54 | 10,35 | 10,54 | 2,13% | 39.965,00 |
| 30.03.2026 | 10,34 | 10,35 | 10,29 | 10,32 | 0,29% | 88.203,00 |
| 27.03.2026 | 10,33 | 10,33 | 10,27 | 10,29 | -0,58% | 49.650,00 |
| 26.03.2026 | 10,41 | 10,46 | 10,35 | 10,35 | -0,77% | 66.073,00 |
| 25.03.2026 | 10,55 | 10,57 | 10,36 | 10,43 | 0,43% | 95.451,00 |
| 24.03.2026 | 10,49 | 10,49 | 10,35 | 10,39 | -1,38% | 86.094,00 |
| 23.03.2026 | 10,62 | 10,66 | 10,53 | 10,53 | -0,75% | 98.585,00 |
| 20.03.2026 | 10,77 | 10,87 | 10,61 | 10,61 | -1,76% | 28.541,00 |
| 19.03.2026 | 10,78 | 10,85 | 10,72 | 10,80 | -0,37% | 47.369,00 |
| 18.03.2026 | 10,87 | 10,87 | 10,80 | 10,84 | 0,00% | 29.868,00 |
| 17.03.2026 | 10,87 | 10,87 | 10,84 | 10,84 | -0,55% | 27.701,00 |
| 16.03.2026 | 10,93 | 10,95 | 10,89 | 10,90 | 0,09% | 16.861,00 |
| 13.03.2026 | 10,87 | 10,94 | 10,81 | 10,89 | -0,18% | 59.427,00 |
| 12.03.2026 | 11,12 | 11,12 | 10,89 | 10,91 | -0,73% | 10.760,00 |
| 11.03.2026 | 11,00 | 11,02 | 10,94 | 10,99 | 0,00% | 27.357,00 |
| 10.03.2026 | 10,94 | 11,00 | 10,93 | 10,99 | 0,73% | 1,00 |
| 09.03.2026 | 10,96 | 10,96 | 10,91 | 10,91 | -0,37% | 1,00 |