13,600$
Echtzeit-Aktienkurs Duff & Phelps Global Utility Income Fund Inc
Bid:
Ask:
Aktienkurse zur Duff & Phelps Global Utility Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 13,10 | 13,25 | 13,04 | 13,19 | 0,30% | 93.678,00 |
| 13.10.2025 | 13,12 | 13,25 | 13,07 | 13,15 | 0,23% | 67.402,00 |
| 10.10.2025 | 13,20 | 13,28 | 13,10 | 13,12 | -0,68% | 82.514,00 |
| 09.10.2025 | 13,22 | 13,28 | 13,15 | 13,21 | 0,23% | 78.156,00 |
| 08.10.2025 | 13,20 | 13,22 | 13,07 | 13,18 | 0,08% | 82.940,00 |
| 07.10.2025 | 13,07 | 13,20 | 13,02 | 13,17 | 0,61% | 79.919,00 |
| 06.10.2025 | 13,03 | 13,10 | 13,00 | 13,09 | 1,32% | 68.526,00 |
| 02.10.2025 | 13,02 | 13,02 | 12,85 | 12,92 | -0,69% | 33.107,00 |
| 01.10.2025 | 12,96 | 13,02 | 12,91 | 13,01 | 0,77% | 82.347,00 |
| 30.09.2025 | 12,79 | 12,91 | 12,75 | 12,91 | 0,78% | 103.319,00 |
| 29.09.2025 | 12,76 | 12,82 | 12,66 | 12,81 | 1,03% | 78.487,00 |
| 26.09.2025 | 12,66 | 12,69 | 12,66 | 12,68 | 0,71% | 67.615,00 |
| 25.09.2025 | 12,55 | 12,65 | 12,52 | 12,59 | 0,40% | 102.030,00 |
| 24.09.2025 | 12,55 | 12,58 | 12,52 | 12,54 | 0,56% | 93.717,00 |
| 23.09.2025 | 12,46 | 12,49 | 12,43 | 12,47 | 0,48% | 123.234,00 |
| 22.09.2025 | 12,44 | 12,59 | 12,36 | 12,41 | 0,00% | 80.096,00 |
| 19.09.2025 | 12,40 | 12,44 | 12,39 | 12,41 | -0,16% | 67.861,00 |
| 18.09.2025 | 12,44 | 12,48 | 12,41 | 12,43 | -0,08% | 95.085,00 |
| 17.09.2025 | 12,53 | 12,55 | 12,41 | 12,44 | -0,24% | 80.443,00 |
| 16.09.2025 | 12,57 | 12,58 | 12,45 | 12,47 | -0,56% | 89.343,00 |
| 15.09.2025 | 12,64 | 12,65 | 12,54 | 12,54 | -0,48% | 82.065,00 |
| 12.09.2025 | 12,58 | 12,67 | 12,58 | 12,60 | 0,24% | 49.883,00 |
| 11.09.2025 | 12,60 | 12,67 | 12,52 | 12,57 | 0,08% | 93.650,00 |
| 10.09.2025 | 12,62 | 12,64 | 12,50 | 12,56 | 0,08% | 121.011,00 |
| 09.09.2025 | 12,50 | 12,56 | 12,47 | 12,55 | 0,64% | 64.131,00 |
| 08.09.2025 | 12,56 | 12,57 | 12,46 | 12,47 | -0,64% | 53.957,00 |
| 05.09.2025 | 12,63 | 12,77 | 12,50 | 12,55 | 0,16% | 48.790,00 |
| 04.09.2025 | 12,58 | 12,60 | 12,51 | 12,53 | -0,08% | 68.975,00 |
| 03.09.2025 | 12,62 | 12,65 | 12,53 | 12,54 | -0,79% | 67.277,00 |
| 02.09.2025 | 12,87 | 12,87 | 12,60 | 12,64 | -0,94% | 91.306,00 |
| 29.08.2025 | 12,78 | 12,81 | 12,75 | 12,76 | -0,47% | 46.623,00 |
| 28.08.2025 | 12,90 | 12,90 | 12,80 | 12,82 | -0,31% | 63.624,00 |
| 27.08.2025 | 12,84 | 12,87 | 12,79 | 12,86 | 0,70% | 33.439,00 |
| 26.08.2025 | 12,82 | 12,82 | 12,73 | 12,77 | -0,08% | 67.007,00 |
| 25.08.2025 | 12,80 | 12,82 | 12,73 | 12,78 | 0,00% | 89.843,00 |
| 22.08.2025 | 12,77 | 12,80 | 12,74 | 12,78 | 0,47% | 44.191,00 |
| 21.08.2025 | 12,77 | 12,79 | 12,67 | 12,72 | -0,16% | 66.074,00 |
| 20.08.2025 | 12,70 | 12,78 | 12,66 | 12,74 | 0,71% | 126.654,00 |
| 19.08.2025 | 12,63 | 12,67 | 12,61 | 12,65 | 0,32% | 45.602,00 |
| 18.08.2025 | 12,70 | 12,70 | 12,60 | 12,61 | -0,47% | 73.015,00 |
| 15.08.2025 | 12,74 | 12,74 | 12,63 | 12,67 | -0,16% | 85.123,00 |
| 14.08.2025 | 12,73 | 12,74 | 12,66 | 12,69 | -0,08% | 71.547,00 |
| 13.08.2025 | 12,70 | 12,76 | 12,65 | 12,70 | -0,08% | 66.519,00 |
| 12.08.2025 | 12,72 | 12,76 | 12,57 | 12,71 | 0,00% | 84.854,00 |
| 11.08.2025 | 12,76 | 12,80 | 12,70 | 12,71 | -0,16% | 105.663,00 |
| 08.08.2025 | 12,75 | 12,77 | 12,68 | 12,73 | -0,16% | 115.753,00 |
| 07.08.2025 | 12,64 | 12,83 | 12,62 | 12,75 | 1,19% | 247.819,00 |
| 06.08.2025 | 12,59 | 12,63 | 12,53 | 12,60 | 0,00% | 99.379,00 |
| 05.08.2025 | 12,58 | 12,65 | 12,56 | 12,60 | 0,00% | 92.858,00 |
| 04.08.2025 | 12,50 | 12,60 | 12,46 | 12,60 | 1,69% | 81.096,00 |
| 01.08.2025 | 12,40 | 12,43 | 12,34 | 12,39 | -0,08% | 71.795,00 |
| 31.07.2025 | 12,39 | 12,47 | 12,36 | 12,40 | -0,48% | 88.938,00 |
| 30.07.2025 | 12,50 | 12,56 | 12,45 | 12,46 | 0,16% | 92.933,00 |
| 29.07.2025 | 12,42 | 12,46 | 12,42 | 12,44 | 0,16% | 53.669,00 |
| 28.07.2025 | 12,52 | 12,55 | 12,41 | 12,42 | -1,27% | 99.031,00 |
| 25.07.2025 | 12,63 | 12,67 | 12,51 | 12,58 | 0,32% | 52.595,00 |
| 24.07.2025 | 12,60 | 12,60 | 12,52 | 12,54 | -0,40% | 39.377,00 |
| 23.07.2025 | 12,67 | 12,70 | 12,59 | 12,59 | -0,24% | 65.501,00 |
| 22.07.2025 | 12,55 | 12,66 | 12,55 | 12,62 | 0,72% | 66.806,00 |
| 21.07.2025 | 12,42 | 12,58 | 12,31 | 12,53 | 2,29% | 138.431,00 |
| 18.07.2025 | 12,51 | 12,65 | 12,25 | 12,25 | -1,45% | 233.184,00 |
| 17.07.2025 | 12,47 | 12,54 | 12,43 | 12,43 | -0,40% | 109.351,00 |
| 16.07.2025 | 12,44 | 12,49 | 12,43 | 12,48 | 0,16% | 62.545,00 |
| 15.07.2025 | 12,59 | 12,60 | 12,41 | 12,46 | -0,72% | 67.689,00 |
| 14.07.2025 | 12,57 | 12,58 | 12,49 | 12,55 | 0,80% | 86.580,00 |
| 11.07.2025 | 12,37 | 12,68 | 12,32 | 12,45 | 0,16% | 133.031,00 |
| 10.07.2025 | 12,40 | 12,44 | 12,31 | 12,43 | 0,73% | 97.025,00 |
| 09.07.2025 | 12,31 | 12,36 | 12,22 | 12,34 | 0,98% | 99.425,00 |
| 08.07.2025 | 12,34 | 12,37 | 12,13 | 12,22 | -0,33% | 63.842,00 |
| 07.07.2025 | 12,38 | 12,38 | 12,20 | 12,26 | -0,65% | 79.224,00 |
| 03.07.2025 | 12,34 | 12,44 | 12,30 | 12,34 | -0,40% | 31.608,00 |
| 02.07.2025 | 12,28 | 12,45 | 12,28 | 12,39 | -0,16% | 88.849,00 |
| 01.07.2025 | 12,39 | 12,41 | 12,27 | 12,41 | 0,00% | 74.968,00 |
| 30.06.2025 | 12,32 | 12,46 | 12,25 | 12,41 | 0,49% | 88.521,00 |
| 27.06.2025 | 12,38 | 12,44 | 12,29 | 12,35 | 0,41% | 66.600,00 |
| 26.06.2025 | 12,34 | 12,37 | 12,27 | 12,30 | -0,08% | 75.184,00 |
| 25.06.2025 | 12,38 | 12,38 | 12,27 | 12,31 | -0,24% | 67.418,00 |
| 24.06.2025 | 12,23 | 12,35 | 12,16 | 12,34 | 1,82% | 75.398,00 |
| 23.06.2025 | 12,05 | 12,18 | 12,05 | 12,12 | 0,66% | 44.070,00 |
| 20.06.2025 | 12,10 | 12,10 | 11,97 | 12,04 | -0,33% | 139.889,00 |
| 18.06.2025 | 12,08 | 12,20 | 12,06 | 12,08 | -0,08% | 55.386,00 |
| 17.06.2025 | 12,25 | 12,25 | 12,08 | 12,09 | -1,23% | 52.818,00 |
| 16.06.2025 | 12,34 | 12,37 | 12,23 | 12,24 | -0,41% | 51.526,00 |
| 13.06.2025 | 12,22 | 12,34 | 12,22 | 12,29 | -0,08% | 52.198,00 |
| 12.06.2025 | 12,29 | 12,35 | 12,27 | 12,30 | 0,49% | 70.634,00 |
| 11.06.2025 | 12,23 | 12,30 | 12,20 | 12,24 | 0,58% | 82.685,00 |
| 10.06.2025 | 12,25 | 12,30 | 12,16 | 12,17 | -0,16% | 90.598,00 |
| 09.06.2025 | 12,18 | 12,29 | 12,13 | 12,19 | 0,25% | 100.249,00 |
| 06.06.2025 | 12,23 | 12,25 | 12,14 | 12,16 | 0,25% | 66.287,00 |
| 05.06.2025 | 12,22 | 12,30 | 12,10 | 12,13 | -0,33% | 66.869,00 |
| 04.06.2025 | 12,30 | 12,36 | 12,17 | 12,17 | -0,90% | 58.198,00 |
| 03.06.2025 | 12,18 | 12,37 | 12,18 | 12,28 | -0,08% | 61.959,00 |
| 02.06.2025 | 12,14 | 12,34 | 12,14 | 12,29 | 0,24% | 63.695,00 |
| 30.05.2025 | 12,11 | 12,29 | 12,02 | 12,26 | 0,49% | 71.757,00 |
| 29.05.2025 | 12,23 | 12,27 | 12,16 | 12,20 | 0,25% | 57.681,00 |
| 28.05.2025 | 12,35 | 12,40 | 12,15 | 12,17 | -1,22% | 56.878,00 |
| 27.05.2025 | 12,38 | 12,45 | 12,30 | 12,32 | 0,33% | 88.704,00 |
| 23.05.2025 | 12,13 | 12,29 | 12,05 | 12,28 | 0,00% | 110.673,00 |
| 22.05.2025 | 12,43 | 12,46 | 12,19 | 12,28 | -1,29% | 72.257,00 |
| 21.05.2025 | 12,55 | 12,55 | 12,43 | 12,44 | -0,80% | 89.251,00 |