13,600$
Echtzeit-Aktienkurs Duff & Phelps Global Utility Income Fund Inc
Bid:
Ask:
Aktienkurse zur Duff & Phelps Global Utility Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 14,37 | 14,68 | 14,37 | 14,56 | 1,32% | 191.974,00 |
| 12.02.2026 | 14,30 | 14,47 | 14,30 | 14,37 | 0,91% | 103.381,00 |
| 11.02.2026 | 14,10 | 14,25 | 14,09 | 14,24 | 1,42% | 98.681,00 |
| 10.02.2026 | 14,02 | 14,16 | 13,96 | 14,04 | 0,72% | 140.242,00 |
| 09.02.2026 | 13,79 | 13,96 | 13,72 | 13,94 | 1,09% | 65.806,00 |
| 06.02.2026 | 13,68 | 13,87 | 13,68 | 13,79 | 0,80% | 76.744,00 |
| 05.02.2026 | 13,65 | 13,75 | 13,61 | 13,68 | 0,44% | 67.376,00 |
| 04.02.2026 | 13,57 | 13,66 | 13,48 | 13,62 | 0,59% | 102.901,00 |
| 03.02.2026 | 13,36 | 13,58 | 13,36 | 13,54 | 1,39% | 159.239,00 |
| 02.02.2026 | 13,42 | 13,52 | 13,31 | 13,36 | -0,48% | 111.254,00 |
| 30.01.2026 | 13,50 | 13,51 | 13,33 | 13,42 | -0,92% | 56.981,00 |
| 29.01.2026 | 13,48 | 13,59 | 13,43 | 13,55 | 0,56% | 88.887,00 |
| 28.01.2026 | 13,50 | 13,57 | 13,44 | 13,47 | 0,30% | 86.484,00 |
| 27.01.2026 | 13,26 | 13,48 | 13,26 | 13,43 | 1,28% | 74.023,00 |
| 26.01.2026 | 13,17 | 13,35 | 13,17 | 13,26 | 1,14% | 90.178,00 |
| 23.01.2026 | 13,12 | 13,16 | 13,10 | 13,11 | -0,23% | 63.722,00 |
| 22.01.2026 | 13,19 | 13,19 | 13,10 | 13,14 | -0,30% | 121.681,00 |
| 21.01.2026 | 13,12 | 13,18 | 13,11 | 13,18 | 0,46% | 57.977,00 |
| 20.01.2026 | 13,10 | 13,20 | 13,08 | 13,12 | -0,15% | 83.462,00 |
| 16.01.2026 | 13,11 | 13,18 | 12,92 | 13,14 | 0,23% | 151.177,00 |
| 15.01.2026 | 13,02 | 13,13 | 12,99 | 13,11 | 0,92% | 77.295,00 |
| 14.01.2026 | 12,85 | 13,07 | 12,85 | 12,99 | 0,70% | 70.316,00 |
| 13.01.2026 | 12,85 | 12,94 | 12,83 | 12,90 | 0,31% | 57.320,00 |
| 12.01.2026 | 12,89 | 12,98 | 12,83 | 12,86 | -0,39% | 92.259,00 |
| 09.01.2026 | 12,86 | 12,98 | 12,81 | 12,91 | 1,02% | 86.228,00 |
| 08.01.2026 | 12,80 | 12,89 | 12,75 | 12,78 | 0,87% | 106.265,00 |
| 07.01.2026 | 12,85 | 12,88 | 12,67 | 12,67 | -1,09% | 90.622,00 |
| 06.01.2026 | 12,82 | 12,88 | 12,75 | 12,81 | 0,16% | 93.571,00 |
| 05.01.2026 | 12,92 | 12,92 | 12,63 | 12,79 | -0,70% | 98.010,00 |
| 02.01.2026 | 12,72 | 12,95 | 12,65 | 12,88 | 1,34% | 121.557,00 |
| 31.12.2025 | 12,79 | 12,80 | 12,64 | 12,71 | -1,09% | 74.792,00 |
| 30.12.2025 | 12,76 | 12,90 | 12,71 | 12,85 | 0,47% | 78.824,00 |
| 29.12.2025 | 12,88 | 12,88 | 12,79 | 12,79 | -0,23% | 88.477,00 |
| 26.12.2025 | 12,78 | 12,88 | 12,77 | 12,82 | 0,16% | 69.842,00 |
| 24.12.2025 | 12,86 | 12,86 | 12,79 | 12,80 | -0,47% | 47.642,00 |
| 23.12.2025 | 12,60 | 12,95 | 12,60 | 12,86 | 1,58% | 59.254,00 |
| 22.12.2025 | 12,62 | 12,80 | 12,58 | 12,66 | 0,00% | 80.907,00 |
| 19.12.2025 | 12,66 | 12,77 | 12,65 | 12,66 | -0,39% | 83.791,00 |
| 18.12.2025 | 12,58 | 12,77 | 12,58 | 12,71 | 0,87% | 63.333,00 |
| 17.12.2025 | 12,55 | 12,67 | 12,55 | 12,60 | 0,00% | 58.773,00 |
| 16.12.2025 | 12,62 | 12,67 | 12,55 | 12,60 | -0,08% | 79.275,00 |
| 15.12.2025 | 12,56 | 12,69 | 12,55 | 12,61 | 0,48% | 59.843,00 |
| 12.12.2025 | 12,55 | 12,64 | 12,53 | 12,55 | 0,00% | 137.835,00 |
| 11.12.2025 | 12,60 | 12,69 | 12,55 | 12,55 | -0,63% | 90.781,00 |
| 10.12.2025 | 12,75 | 12,76 | 12,57 | 12,63 | -0,71% | 66.844,00 |
| 09.12.2025 | 12,70 | 12,88 | 12,69 | 12,72 | 0,79% | 68.980,00 |
| 08.12.2025 | 12,91 | 12,93 | 12,62 | 12,62 | -2,40% | 80.577,00 |
| 05.12.2025 | 12,94 | 13,03 | 12,90 | 12,93 | 0,39% | 74.209,00 |
| 04.12.2025 | 12,92 | 13,01 | 12,84 | 12,88 | -0,16% | 117.353,00 |
| 03.12.2025 | 12,92 | 13,02 | 12,80 | 12,90 | 0,16% | 114.922,00 |
| 02.12.2025 | 13,10 | 13,16 | 12,87 | 12,88 | -1,30% | 72.920,00 |
| 01.12.2025 | 13,09 | 13,16 | 13,05 | 13,05 | -0,76% | 85.041,00 |
| 28.11.2025 | 13,02 | 13,23 | 13,02 | 13,15 | 0,15% | 44.933,00 |
| 26.11.2025 | 13,06 | 13,19 | 13,02 | 13,13 | 0,69% | 58.237,00 |
| 25.11.2025 | 13,06 | 13,09 | 12,91 | 13,04 | 0,08% | 100.972,00 |
| 24.11.2025 | 12,97 | 13,09 | 12,91 | 13,03 | 0,54% | 72.266,00 |
| 21.11.2025 | 13,02 | 13,12 | 12,96 | 12,96 | 0,00% | 29.654,00 |
| 20.11.2025 | 13,01 | 13,18 | 12,95 | 12,96 | -0,38% | 73.139,00 |
| 19.11.2025 | 13,13 | 13,26 | 12,99 | 13,01 | -1,66% | 86.373,00 |
| 18.11.2025 | 13,14 | 13,29 | 13,10 | 13,23 | 0,84% | 76.599,00 |
| 17.11.2025 | 13,13 | 13,26 | 13,12 | 13,12 | -0,38% | 104.469,00 |
| 14.11.2025 | 13,08 | 13,20 | 13,01 | 13,17 | 0,53% | 39.466,00 |
| 13.11.2025 | 13,21 | 13,22 | 13,10 | 13,10 | -0,61% | 79.103,00 |
| 12.11.2025 | 13,12 | 13,25 | 13,12 | 13,18 | 0,15% | 61.169,00 |
| 11.11.2025 | 13,04 | 13,20 | 13,04 | 13,16 | 0,69% | 73.840,00 |
| 10.11.2025 | 13,04 | 13,10 | 13,02 | 13,07 | 0,69% | 79.248,00 |
| 07.11.2025 | 12,83 | 12,98 | 12,82 | 12,98 | 0,62% | 57.058,00 |
| 06.11.2025 | 12,81 | 13,00 | 12,81 | 12,90 | 0,47% | 57.853,00 |
| 05.11.2025 | 12,80 | 12,88 | 12,78 | 12,84 | 0,63% | 97.514,00 |
| 04.11.2025 | 12,85 | 12,92 | 12,70 | 12,76 | -0,70% | 77.583,00 |
| 03.11.2025 | 12,96 | 12,96 | 12,81 | 12,85 | -1,15% | 93.913,00 |
| 31.10.2025 | 12,95 | 13,03 | 12,92 | 13,00 | -0,15% | 59.201,00 |
| 30.10.2025 | 13,02 | 13,14 | 13,01 | 13,02 | -0,46% | 38.997,00 |
| 29.10.2025 | 13,22 | 13,27 | 13,04 | 13,08 | -0,61% | 40.301,00 |
| 28.10.2025 | 13,36 | 13,36 | 13,14 | 13,16 | -1,13% | 63.841,00 |
| 27.10.2025 | 13,35 | 13,37 | 13,25 | 13,31 | 0,08% | 53.784,00 |
| 24.10.2025 | 13,29 | 13,35 | 13,24 | 13,30 | 0,30% | 51.410,00 |
| 23.10.2025 | 13,28 | 13,35 | 13,20 | 13,26 | 0,00% | 63.298,00 |
| 22.10.2025 | 13,23 | 13,27 | 13,19 | 13,26 | 0,68% | 46.068,00 |
| 21.10.2025 | 13,25 | 13,28 | 13,11 | 13,17 | -0,60% | 55.543,00 |
| 20.10.2025 | 13,23 | 13,29 | 13,23 | 13,25 | 0,30% | 44.539,00 |
| 17.10.2025 | 13,22 | 13,29 | 13,17 | 13,21 | -0,08% | 47.790,00 |
| 16.10.2025 | 13,30 | 13,38 | 13,20 | 13,22 | -0,30% | 80.097,00 |
| 15.10.2025 | 13,22 | 13,31 | 13,22 | 13,26 | 0,53% | 98.768,00 |
| 14.10.2025 | 13,10 | 13,25 | 13,04 | 13,19 | 0,30% | 93.678,00 |
| 13.10.2025 | 13,12 | 13,25 | 13,07 | 13,15 | 0,23% | 67.402,00 |
| 10.10.2025 | 13,20 | 13,28 | 13,10 | 13,12 | -0,68% | 82.514,00 |
| 09.10.2025 | 13,22 | 13,28 | 13,15 | 13,21 | 0,23% | 78.156,00 |
| 08.10.2025 | 13,20 | 13,22 | 13,07 | 13,18 | 0,08% | 82.940,00 |
| 07.10.2025 | 13,07 | 13,20 | 13,02 | 13,17 | 0,61% | 79.919,00 |
| 06.10.2025 | 13,03 | 13,10 | 13,00 | 13,09 | 1,32% | 68.526,00 |
| 02.10.2025 | 13,02 | 13,02 | 12,85 | 12,92 | -0,69% | 33.107,00 |
| 01.10.2025 | 12,96 | 13,02 | 12,91 | 13,01 | 0,77% | 82.347,00 |
| 30.09.2025 | 12,79 | 12,91 | 12,75 | 12,91 | 0,78% | 103.319,00 |
| 29.09.2025 | 12,76 | 12,82 | 12,66 | 12,81 | 1,03% | 78.487,00 |
| 26.09.2025 | 12,66 | 12,69 | 12,66 | 12,68 | 0,71% | 67.615,00 |
| 25.09.2025 | 12,55 | 12,65 | 12,52 | 12,59 | 0,40% | 102.030,00 |
| 24.09.2025 | 12,55 | 12,58 | 12,52 | 12,54 | 0,56% | 93.717,00 |
| 23.09.2025 | 12,46 | 12,49 | 12,43 | 12,47 | 0,48% | 123.234,00 |
| 22.09.2025 | 12,44 | 12,59 | 12,36 | 12,41 | 0,00% | 80.096,00 |