13,600$
Echtzeit-Aktienkurs Duff & Phelps Global Utility Income Fund Inc
Bid:
Ask:
Aktienkurse zur Duff & Phelps Global Utility Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 11,72 | 11,93 | 11,68 | 11,92 | 2,05% | 90.305,00 |
| 13.03.2025 | 11,74 | 11,79 | 11,62 | 11,68 | -0,51% | 50.130,00 |
| 12.03.2025 | 11,61 | 11,79 | 11,61 | 11,74 | 0,60% | 86.429,00 |
| 11.03.2025 | 11,71 | 11,81 | 11,62 | 11,67 | 0,00% | 104.370,00 |
| 10.03.2025 | 11,60 | 11,80 | 11,57 | 11,67 | 0,43% | 117.422,00 |
| 07.03.2025 | 11,52 | 11,63 | 11,45 | 11,62 | 1,22% | 58.493,00 |
| 06.03.2025 | 11,58 | 11,60 | 11,44 | 11,48 | -1,71% | 60.901,00 |
| 05.03.2025 | 11,82 | 11,83 | 11,21 | 11,68 | -1,10% | 262.747,00 |
| 04.03.2025 | 12,01 | 12,07 | 11,79 | 11,81 | -1,50% | 86.347,00 |
| 03.03.2025 | 11,96 | 12,12 | 11,94 | 11,99 | 0,67% | 78.434,00 |
| 28.02.2025 | 11,78 | 11,93 | 11,71 | 11,91 | 0,51% | 76.989,00 |
| 27.02.2025 | 11,88 | 11,93 | 11,82 | 11,85 | 0,00% | 67.979,00 |
| 26.02.2025 | 12,07 | 12,07 | 11,80 | 11,85 | -1,50% | 103.077,00 |
| 25.02.2025 | 12,08 | 12,10 | 11,97 | 12,03 | 0,00% | 55.380,00 |
| 24.02.2025 | 12,05 | 12,13 | 12,00 | 12,03 | 0,25% | 74.596,00 |
| 21.02.2025 | 11,90 | 12,05 | 11,88 | 12,00 | 1,10% | 94.996,00 |
| 20.02.2025 | 11,92 | 11,98 | 11,86 | 11,87 | -0,42% | 71.710,00 |
| 19.02.2025 | 11,97 | 12,00 | 11,88 | 11,92 | -0,58% | 73.780,00 |
| 18.02.2025 | 11,87 | 12,02 | 11,87 | 11,99 | 0,67% | 64.367,00 |
| 14.02.2025 | 11,94 | 12,00 | 11,89 | 11,91 | 0,00% | 75.267,00 |
| 13.02.2025 | 11,90 | 11,93 | 11,81 | 11,91 | 0,85% | 52.482,00 |
| 12.02.2025 | 11,75 | 11,90 | 11,75 | 11,81 | -0,25% | 59.595,00 |
| 11.02.2025 | 11,76 | 11,87 | 11,76 | 11,84 | 0,68% | 63.035,00 |
| 10.02.2025 | 11,82 | 11,84 | 11,72 | 11,76 | 0,00% | 82.247,00 |
| 07.02.2025 | 11,74 | 11,84 | 11,72 | 11,76 | 0,34% | 87.010,00 |
| 06.02.2025 | 11,82 | 11,82 | 11,70 | 11,72 | -0,68% | 46.762,00 |
| 05.02.2025 | 11,75 | 11,82 | 11,75 | 11,80 | 0,25% | 49.543,00 |
| 04.02.2025 | 11,67 | 11,81 | 11,62 | 11,77 | 0,34% | 63.502,00 |
| 03.02.2025 | 11,67 | 11,83 | 11,67 | 11,73 | -0,42% | 55.255,00 |
| 31.01.2025 | 11,78 | 11,91 | 11,77 | 11,78 | -0,17% | 63.521,00 |
| 30.01.2025 | 11,85 | 11,98 | 11,77 | 11,80 | 0,51% | 71.891,00 |
| 29.01.2025 | 11,77 | 11,89 | 11,74 | 11,74 | 0,17% | 89.618,00 |
| 28.01.2025 | 11,74 | 11,88 | 11,68 | 11,72 | 0,00% | 81.865,00 |
| 27.01.2025 | 11,83 | 11,87 | 11,65 | 11,72 | -1,35% | 179.632,00 |
| 24.01.2025 | 11,82 | 11,92 | 11,82 | 11,88 | 0,68% | 78.415,00 |
| 23.01.2025 | 11,95 | 11,96 | 11,73 | 11,80 | -1,01% | 76.631,00 |
| 22.01.2025 | 12,07 | 12,07 | 11,88 | 11,92 | -1,08% | 104.588,00 |
| 21.01.2025 | 11,94 | 12,15 | 11,94 | 12,05 | 0,92% | 138.294,00 |
| 17.01.2025 | 11,83 | 11,99 | 11,83 | 11,94 | 1,19% | 85.561,00 |
| 16.01.2025 | 11,54 | 11,81 | 11,54 | 11,80 | 2,43% | 81.512,00 |
| 15.01.2025 | 11,50 | 11,62 | 11,46 | 11,52 | 1,32% | 75.575,00 |
| 14.01.2025 | 11,40 | 11,62 | 11,28 | 11,37 | 0,26% | 64.407,00 |
| 13.01.2025 | 11,44 | 11,48 | 11,25 | 11,34 | -0,96% | 108.121,00 |
| 10.01.2025 | 11,49 | 11,64 | 11,39 | 11,45 | -0,35% | 116.578,00 |
| 08.01.2025 | 11,45 | 11,50 | 11,32 | 11,49 | 0,35% | 112.320,00 |
| 07.01.2025 | 11,62 | 11,64 | 11,40 | 11,45 | -1,63% | 85.833,00 |
| 06.01.2025 | 11,73 | 11,77 | 11,63 | 11,64 | -0,77% | 53.111,00 |
| 03.01.2025 | 11,70 | 11,77 | 11,66 | 11,73 | 0,51% | 60.856,00 |
| 02.01.2025 | 11,84 | 11,84 | 11,61 | 11,67 | -0,17% | 101.389,00 |
| 31.12.2024 | 11,75 | 11,79 | 11,65 | 11,69 | -0,34% | 82.629,00 |
| 30.12.2024 | 11,78 | 11,81 | 11,70 | 11,73 | -0,76% | 47.306,00 |
| 27.12.2024 | 11,86 | 11,99 | 11,76 | 11,82 | -0,34% | 111.736,00 |
| 26.12.2024 | 11,77 | 11,89 | 11,75 | 11,86 | 1,02% | 51.251,00 |
| 24.12.2024 | 11,55 | 11,84 | 11,55 | 11,74 | 1,56% | 47.326,00 |
| 23.12.2024 | 11,44 | 11,66 | 11,34 | 11,56 | 0,96% | 126.753,00 |
| 20.12.2024 | 11,10 | 11,45 | 11,10 | 11,45 | 2,69% | 74.651,00 |
| 19.12.2024 | 11,35 | 11,44 | 11,14 | 11,15 | -2,02% | 145.505,00 |
| 18.12.2024 | 11,60 | 11,71 | 11,28 | 11,38 | -1,81% | 134.294,00 |
| 17.12.2024 | 11,76 | 11,79 | 11,47 | 11,59 | -1,61% | 169.731,00 |
| 16.12.2024 | 11,88 | 11,90 | 11,78 | 11,78 | -0,84% | 110.265,00 |
| 13.12.2024 | 11,81 | 11,91 | 11,81 | 11,88 | 0,85% | 72.488,00 |
| 12.12.2024 | 11,81 | 11,90 | 11,71 | 11,78 | -0,34% | 85.717,00 |
| 11.12.2024 | 11,91 | 11,94 | 11,78 | 11,82 | -0,25% | 109.982,00 |
| 10.12.2024 | 12,02 | 12,04 | 11,80 | 11,85 | -1,09% | 99.132,00 |
| 09.12.2024 | 12,18 | 12,24 | 11,94 | 11,98 | -1,16% | 99.633,00 |
| 06.12.2024 | 12,21 | 12,22 | 12,09 | 12,12 | -0,66% | 65.805,00 |
| 05.12.2024 | 12,20 | 12,25 | 12,12 | 12,20 | 0,25% | 97.764,00 |
| 04.12.2024 | 12,29 | 12,29 | 12,15 | 12,17 | -0,65% | 47.000,00 |
| 03.12.2024 | 12,32 | 12,34 | 12,23 | 12,25 | -0,49% | 80.449,00 |
| 02.12.2024 | 12,48 | 12,48 | 12,21 | 12,31 | -1,36% | 117.571,00 |
| 29.11.2024 | 12,45 | 12,48 | 12,42 | 12,48 | 0,08% | 36.131,00 |
| 27.11.2024 | 12,40 | 12,50 | 12,36 | 12,47 | 0,97% | 134.228,00 |
| 26.11.2024 | 12,22 | 12,37 | 12,22 | 12,35 | 1,06% | 99.185,00 |
| 25.11.2024 | 12,22 | 12,30 | 12,19 | 12,22 | 0,00% | 135.507,00 |
| 22.11.2024 | 12,19 | 12,25 | 12,07 | 12,22 | 1,33% | 123.943,00 |
| 20.11.2024 | 12,04 | 12,06 | 12,02 | 12,06 | 0,33% | 100.746,00 |
| 19.11.2024 | 12,03 | 12,09 | 11,96 | 12,02 | -0,33% | 153.392,00 |
| 18.11.2024 | 11,82 | 12,09 | 11,78 | 12,06 | 2,03% | 130.044,00 |
| 15.11.2024 | 11,80 | 11,88 | 11,73 | 11,82 | 0,00% | 85.317,00 |
| 14.11.2024 | 11,68 | 11,90 | 11,68 | 11,82 | 0,85% | 56.029,00 |
| 13.11.2024 | 11,91 | 11,94 | 11,66 | 11,72 | -1,01% | 81.873,00 |
| 12.11.2024 | 11,90 | 11,95 | 11,83 | 11,84 | -0,42% | 134.529,00 |
| 11.11.2024 | 11,69 | 11,89 | 11,69 | 11,89 | 1,97% | 99.287,00 |
| 08.11.2024 | 11,53 | 11,69 | 11,44 | 11,66 | 1,30% | 77.206,00 |
| 07.11.2024 | 11,53 | 11,54 | 11,40 | 11,51 | 0,70% | 107.386,00 |
| 06.11.2024 | 11,40 | 11,51 | 11,39 | 11,43 | 0,88% | 96.020,00 |
| 05.11.2024 | 11,20 | 11,34 | 11,20 | 11,33 | 1,34% | 87.318,00 |
| 04.11.2024 | 11,20 | 11,26 | 11,11 | 11,18 | -0,53% | 110.944,00 |
| 01.11.2024 | 11,52 | 11,54 | 11,21 | 11,24 | -1,92% | 108.518,00 |
| 31.10.2024 | 11,33 | 11,51 | 11,33 | 11,46 | 0,79% | 72.673,00 |
| 30.10.2024 | 11,46 | 11,59 | 11,32 | 11,37 | -0,79% | 73.534,00 |
| 29.10.2024 | 11,57 | 11,62 | 11,42 | 11,46 | -0,95% | 109.571,00 |
| 28.10.2024 | 11,64 | 11,65 | 11,52 | 11,57 | -0,17% | 92.895,00 |
| 25.10.2024 | 11,69 | 11,70 | 11,55 | 11,59 | -0,52% | 126.291,00 |
| 24.10.2024 | 11,71 | 11,71 | 11,65 | 11,65 | -0,34% | 100.393,00 |
| 23.10.2024 | 11,62 | 11,70 | 11,61 | 11,69 | 0,60% | 57.810,00 |
| 22.10.2024 | 11,63 | 11,67 | 11,58 | 11,62 | -0,17% | 76.247,00 |
| 21.10.2024 | 11,76 | 11,81 | 11,60 | 11,64 | -1,44% | 141.671,00 |
| 18.10.2024 | 11,79 | 11,86 | 11,76 | 11,81 | 0,60% | 75.451,00 |
| 17.10.2024 | 11,88 | 11,88 | 11,73 | 11,74 | -0,59% | 103.962,00 |