13,600$
Echtzeit-Aktienkurs Duff & Phelps Global Utility Income Fund Inc
Bid:
Ask:
Aktienkurse zur Duff & Phelps Global Utility Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,20 | 14,24 | 14,10 | 14,20 | -1,25% | 153.523,00 |
| 06.03.2026 | 14,35 | 14,45 | 14,27 | 14,38 | -0,83% | 1,00 |
| 05.03.2026 | 14,64 | 14,66 | 14,47 | 14,50 | -1,16% | 1,00 |
| 04.03.2026 | 14,66 | 14,73 | 14,63 | 14,67 | -0,41% | 1,00 |
| 03.03.2026 | 14,77 | 14,77 | 14,43 | 14,73 | -0,94% | 1,00 |
| 02.03.2026 | 14,77 | 14,96 | 14,74 | 14,87 | 0,81% | 1,00 |
| 27.02.2026 | 14,77 | 14,83 | 14,71 | 14,75 | -0,20% | 1,00 |
| 26.02.2026 | 14,66 | 14,90 | 14,66 | 14,78 | 0,54% | 1,00 |
| 25.02.2026 | 14,62 | 14,81 | 14,51 | 14,70 | 0,34% | 1,00 |
| 24.02.2026 | 14,56 | 14,67 | 14,49 | 14,65 | 1,03% | 1,00 |
| 23.02.2026 | 14,39 | 14,65 | 14,35 | 14,50 | 0,76% | 1,00 |
| 20.02.2026 | 14,38 | 14,44 | 14,31 | 14,39 | 0,35% | 134.549,00 |
| 19.02.2026 | 14,19 | 14,50 | 14,19 | 14,34 | 0,70% | 134.143,00 |
| 18.02.2026 | 14,48 | 14,48 | 14,22 | 14,24 | -1,39% | 127.723,00 |
| 17.02.2026 | 14,60 | 14,60 | 14,44 | 14,44 | -0,82% | 159.252,00 |
| 13.02.2026 | 14,37 | 14,68 | 14,37 | 14,56 | 1,32% | 191.974,00 |
| 12.02.2026 | 14,30 | 14,47 | 14,30 | 14,37 | 0,91% | 103.381,00 |
| 11.02.2026 | 14,10 | 14,25 | 14,09 | 14,24 | 1,42% | 98.681,00 |
| 10.02.2026 | 14,02 | 14,16 | 13,96 | 14,04 | 0,72% | 140.242,00 |
| 09.02.2026 | 13,79 | 13,96 | 13,72 | 13,94 | 1,09% | 65.806,00 |
| 06.02.2026 | 13,68 | 13,87 | 13,68 | 13,79 | 0,80% | 76.744,00 |
| 05.02.2026 | 13,65 | 13,75 | 13,61 | 13,68 | 0,44% | 67.376,00 |
| 04.02.2026 | 13,57 | 13,66 | 13,48 | 13,62 | 0,59% | 102.901,00 |
| 03.02.2026 | 13,36 | 13,58 | 13,36 | 13,54 | 1,39% | 159.239,00 |
| 02.02.2026 | 13,42 | 13,52 | 13,31 | 13,36 | -0,48% | 111.254,00 |
| 30.01.2026 | 13,50 | 13,51 | 13,33 | 13,42 | -0,92% | 56.981,00 |
| 29.01.2026 | 13,48 | 13,59 | 13,43 | 13,55 | 0,56% | 88.887,00 |
| 28.01.2026 | 13,50 | 13,57 | 13,44 | 13,47 | 0,30% | 86.484,00 |
| 27.01.2026 | 13,26 | 13,48 | 13,26 | 13,43 | 1,28% | 74.023,00 |
| 26.01.2026 | 13,17 | 13,35 | 13,17 | 13,26 | 1,14% | 90.178,00 |
| 23.01.2026 | 13,12 | 13,16 | 13,10 | 13,11 | -0,23% | 63.722,00 |
| 22.01.2026 | 13,19 | 13,19 | 13,10 | 13,14 | -0,30% | 121.681,00 |
| 21.01.2026 | 13,12 | 13,18 | 13,11 | 13,18 | 0,46% | 57.977,00 |
| 20.01.2026 | 13,10 | 13,20 | 13,08 | 13,12 | -0,15% | 83.462,00 |
| 16.01.2026 | 13,11 | 13,18 | 12,92 | 13,14 | 0,23% | 151.177,00 |
| 15.01.2026 | 13,02 | 13,13 | 12,99 | 13,11 | 0,92% | 77.295,00 |
| 14.01.2026 | 12,85 | 13,07 | 12,85 | 12,99 | 0,70% | 70.316,00 |
| 13.01.2026 | 12,85 | 12,94 | 12,83 | 12,90 | 0,31% | 57.320,00 |
| 12.01.2026 | 12,89 | 12,98 | 12,83 | 12,86 | -0,39% | 92.259,00 |
| 09.01.2026 | 12,86 | 12,98 | 12,81 | 12,91 | 1,02% | 86.228,00 |
| 08.01.2026 | 12,80 | 12,89 | 12,75 | 12,78 | 0,87% | 106.265,00 |
| 07.01.2026 | 12,85 | 12,88 | 12,67 | 12,67 | -1,09% | 90.622,00 |
| 06.01.2026 | 12,82 | 12,88 | 12,75 | 12,81 | 0,16% | 93.571,00 |
| 05.01.2026 | 12,92 | 12,92 | 12,63 | 12,79 | -0,70% | 98.010,00 |