13,600$
Echtzeit-Aktienkurs Duff & Phelps Global Utility Income Fund Inc
Bid:
Ask:
Aktienkurse zur Duff & Phelps Global Utility Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,71 | 14,72 | 14,48 | 14,64 | 0,00% | 95.676,00 |
| 16.04.2026 | 14,64 | 14,73 | 14,58 | 14,64 | -0,14% | 65.819,00 |
| 15.04.2026 | 14,75 | 14,75 | 14,66 | 14,66 | -0,61% | 66.699,00 |
| 14.04.2026 | 14,76 | 14,77 | 14,63 | 14,75 | -0,34% | 45.872,00 |
| 13.04.2026 | 15,02 | 15,02 | 14,70 | 14,80 | -1,27% | 76.922,00 |
| 10.04.2026 | 15,06 | 15,09 | 14,96 | 14,99 | -0,07% | 62.188,00 |
| 09.04.2026 | 14,76 | 15,15 | 14,76 | 15,00 | 1,08% | 113.894,00 |
| 08.04.2026 | 14,77 | 14,86 | 14,69 | 14,84 | 1,07% | 45.762,00 |
| 07.04.2026 | 14,73 | 14,81 | 14,68 | 14,68 | -0,25% | 108.169,00 |
| 06.04.2026 | 14,69 | 14,80 | 14,61 | 14,72 | 0,07% | 48.672,00 |
| 02.04.2026 | 14,51 | 14,84 | 14,49 | 14,71 | 0,62% | 81.138,00 |
| 01.04.2026 | 14,47 | 14,65 | 14,30 | 14,62 | 1,25% | 98.421,00 |
| 31.03.2026 | 14,33 | 14,45 | 14,22 | 14,44 | 0,77% | 84.395,00 |
| 30.03.2026 | 14,30 | 14,40 | 14,26 | 14,33 | 0,07% | 128.772,00 |
| 27.03.2026 | 14,24 | 14,44 | 14,14 | 14,32 | 0,28% | 76.820,00 |
| 26.03.2026 | 14,33 | 14,54 | 14,27 | 14,28 | -1,38% | 61.939,00 |
| 25.03.2026 | 14,31 | 14,66 | 14,22 | 14,48 | 1,33% | 55.542,00 |
| 24.03.2026 | 14,11 | 14,41 | 14,06 | 14,29 | 1,28% | 51.587,00 |
| 23.03.2026 | 14,13 | 14,28 | 14,02 | 14,11 | 0,79% | 85.251,00 |
| 20.03.2026 | 14,37 | 14,40 | 14,00 | 14,00 | -2,78% | 101.604,00 |
| 19.03.2026 | 14,54 | 14,54 | 14,31 | 14,40 | -1,10% | 55.622,00 |
| 18.03.2026 | 14,62 | 14,67 | 14,56 | 14,56 | -0,48% | 82.469,00 |
| 17.03.2026 | 14,54 | 14,78 | 14,51 | 14,63 | 0,62% | 101.595,00 |
| 16.03.2026 | 14,43 | 14,55 | 14,42 | 14,54 | 1,54% | 89.089,00 |
| 13.03.2026 | 14,30 | 14,43 | 14,25 | 14,32 | 0,77% | 91.926,00 |
| 12.03.2026 | 14,09 | 14,32 | 14,08 | 14,21 | -0,07% | 108.166,00 |
| 11.03.2026 | 14,31 | 14,38 | 14,18 | 14,22 | 0,35% | 71.710,00 |
| 10.03.2026 | 14,15 | 14,34 | 14,15 | 14,17 | -0,21% | 1,00 |
| 09.03.2026 | 14,19 | 14,24 | 14,10 | 14,20 | -1,25% | 1,00 |
| 06.03.2026 | 14,35 | 14,45 | 14,27 | 14,38 | -0,83% | 1,00 |
| 05.03.2026 | 14,64 | 14,66 | 14,47 | 14,50 | -1,16% | 1,00 |
| 04.03.2026 | 14,66 | 14,73 | 14,63 | 14,67 | -0,41% | 1,00 |
| 03.03.2026 | 14,77 | 14,77 | 14,43 | 14,73 | -0,94% | 1,00 |
| 02.03.2026 | 14,77 | 14,96 | 14,74 | 14,87 | 0,81% | 1,00 |
| 27.02.2026 | 14,77 | 14,83 | 14,71 | 14,75 | -0,20% | 1,00 |
| 26.02.2026 | 14,66 | 14,90 | 14,66 | 14,78 | 0,54% | 1,00 |
| 25.02.2026 | 14,62 | 14,81 | 14,51 | 14,70 | 0,34% | 1,00 |
| 24.02.2026 | 14,56 | 14,67 | 14,49 | 14,65 | 1,03% | 1,00 |
| 23.02.2026 | 14,39 | 14,65 | 14,35 | 14,50 | 0,76% | 1,00 |
| 20.02.2026 | 14,38 | 14,44 | 14,31 | 14,39 | 0,35% | 134.549,00 |
| 19.02.2026 | 14,19 | 14,50 | 14,19 | 14,34 | 0,70% | 134.143,00 |
| 18.02.2026 | 14,48 | 14,48 | 14,22 | 14,24 | -1,39% | 127.723,00 |
| 17.02.2026 | 14,60 | 14,60 | 14,44 | 14,44 | -0,82% | 159.252,00 |
| 13.02.2026 | 14,37 | 14,68 | 14,37 | 14,56 | 1,32% | 191.974,00 |
| 12.02.2026 | 14,30 | 14,47 | 14,30 | 14,37 | 0,91% | 103.381,00 |
| 11.02.2026 | 14,10 | 14,25 | 14,09 | 14,24 | 1,42% | 98.681,00 |
| 10.02.2026 | 14,02 | 14,16 | 13,96 | 14,04 | 0,72% | 140.242,00 |
| 09.02.2026 | 13,79 | 13,96 | 13,72 | 13,94 | 1,09% | 65.806,00 |
| 06.02.2026 | 13,68 | 13,87 | 13,68 | 13,79 | 0,80% | 76.744,00 |
| 05.02.2026 | 13,65 | 13,75 | 13,61 | 13,68 | 0,44% | 67.376,00 |
| 04.02.2026 | 13,57 | 13,66 | 13,48 | 13,62 | 0,59% | 102.901,00 |
| 03.02.2026 | 13,36 | 13,58 | 13,36 | 13,54 | 1,39% | 159.239,00 |
| 02.02.2026 | 13,42 | 13,52 | 13,31 | 13,36 | -0,48% | 111.254,00 |
| 30.01.2026 | 13,50 | 13,51 | 13,33 | 13,42 | -0,92% | 56.981,00 |
| 29.01.2026 | 13,48 | 13,59 | 13,43 | 13,55 | 0,56% | 88.887,00 |
| 28.01.2026 | 13,50 | 13,57 | 13,44 | 13,47 | 0,30% | 86.484,00 |
| 27.01.2026 | 13,26 | 13,48 | 13,26 | 13,43 | 1,28% | 74.023,00 |
| 26.01.2026 | 13,17 | 13,35 | 13,17 | 13,26 | 1,14% | 90.178,00 |
| 23.01.2026 | 13,12 | 13,16 | 13,10 | 13,11 | -0,23% | 63.722,00 |
| 22.01.2026 | 13,19 | 13,19 | 13,10 | 13,14 | -0,30% | 121.681,00 |
| 21.01.2026 | 13,12 | 13,18 | 13,11 | 13,18 | 0,46% | 57.977,00 |
| 20.01.2026 | 13,10 | 13,20 | 13,08 | 13,12 | -0,15% | 83.462,00 |
| 16.01.2026 | 13,11 | 13,18 | 12,92 | 13,14 | 0,23% | 151.177,00 |
| 15.01.2026 | 13,02 | 13,13 | 12,99 | 13,11 | 0,92% | 77.295,00 |
| 14.01.2026 | 12,85 | 13,07 | 12,85 | 12,99 | 0,70% | 70.316,00 |
| 13.01.2026 | 12,85 | 12,94 | 12,83 | 12,90 | 0,31% | 57.320,00 |
| 12.01.2026 | 12,89 | 12,98 | 12,83 | 12,86 | -0,39% | 92.259,00 |
| 09.01.2026 | 12,86 | 12,98 | 12,81 | 12,91 | 1,02% | 86.228,00 |
| 08.01.2026 | 12,80 | 12,89 | 12,75 | 12,78 | 0,87% | 106.265,00 |
| 07.01.2026 | 12,85 | 12,88 | 12,67 | 12,67 | -1,09% | 90.622,00 |
| 06.01.2026 | 12,82 | 12,88 | 12,75 | 12,81 | 0,16% | 93.571,00 |
| 05.01.2026 | 12,92 | 12,92 | 12,63 | 12,79 | -0,70% | 98.010,00 |
| 02.01.2026 | 12,72 | 12,95 | 12,65 | 12,88 | 1,34% | 121.557,00 |
| 31.12.2025 | 12,79 | 12,80 | 12,64 | 12,71 | -1,09% | 74.792,00 |
| 30.12.2025 | 12,76 | 12,90 | 12,71 | 12,85 | 0,47% | 78.824,00 |
| 29.12.2025 | 12,88 | 12,88 | 12,79 | 12,79 | -0,23% | 88.477,00 |
| 26.12.2025 | 12,78 | 12,88 | 12,77 | 12,82 | 0,16% | 69.842,00 |
| 24.12.2025 | 12,86 | 12,86 | 12,79 | 12,80 | -0,47% | 47.642,00 |
| 23.12.2025 | 12,60 | 12,95 | 12,60 | 12,86 | 1,58% | 59.254,00 |
| 22.12.2025 | 12,62 | 12,80 | 12,58 | 12,66 | 0,00% | 80.907,00 |
| 19.12.2025 | 12,66 | 12,77 | 12,65 | 12,66 | -0,39% | 83.791,00 |
| 18.12.2025 | 12,58 | 12,77 | 12,58 | 12,71 | 0,87% | 63.333,00 |
| 17.12.2025 | 12,55 | 12,67 | 12,55 | 12,60 | 0,00% | 58.773,00 |
| 16.12.2025 | 12,62 | 12,67 | 12,55 | 12,60 | -0,08% | 79.275,00 |
| 15.12.2025 | 12,56 | 12,69 | 12,55 | 12,61 | 0,48% | 59.843,00 |
| 12.12.2025 | 12,55 | 12,64 | 12,53 | 12,55 | 0,00% | 137.835,00 |
| 11.12.2025 | 12,60 | 12,69 | 12,55 | 12,55 | -0,63% | 90.781,00 |
| 10.12.2025 | 12,75 | 12,76 | 12,57 | 12,63 | -0,71% | 66.844,00 |
| 09.12.2025 | 12,70 | 12,88 | 12,69 | 12,72 | 0,79% | 68.980,00 |
| 08.12.2025 | 12,91 | 12,93 | 12,62 | 12,62 | -2,40% | 80.577,00 |
| 05.12.2025 | 12,94 | 13,03 | 12,90 | 12,93 | 0,39% | 74.209,00 |
| 04.12.2025 | 12,92 | 13,01 | 12,84 | 12,88 | -0,16% | 117.353,00 |
| 03.12.2025 | 12,92 | 13,02 | 12,80 | 12,90 | 0,16% | 114.922,00 |
| 02.12.2025 | 13,10 | 13,16 | 12,87 | 12,88 | -1,30% | 72.920,00 |
| 01.12.2025 | 13,09 | 13,16 | 13,05 | 13,05 | -0,76% | 85.041,00 |
| 28.11.2025 | 13,02 | 13,23 | 13,02 | 13,15 | 0,15% | 44.933,00 |
| 26.11.2025 | 13,06 | 13,19 | 13,02 | 13,13 | 0,69% | 58.237,00 |
| 25.11.2025 | 13,06 | 13,09 | 12,91 | 13,04 | 0,08% | 100.972,00 |
| 24.11.2025 | 12,97 | 13,09 | 12,91 | 13,03 | 0,54% | 72.266,00 |
| 21.11.2025 | 13,02 | 13,12 | 12,96 | 12,96 | 0,00% | 29.654,00 |