13,600$
Echtzeit-Aktienkurs Duff & Phelps Global Utility Income Fund Inc
Bid:
Ask:
Aktienkurse zur Duff & Phelps Global Utility Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 14,77 | 14,77 | 14,67 | 14,70 | -0,27% | 61.512,00 |
| 07.07.2026 | 14,65 | 14,88 | 14,65 | 14,74 | 0,27% | 57.755,00 |
| 06.07.2026 | 14,69 | 14,75 | 14,64 | 14,70 | 0,20% | 39.289,00 |
| 02.07.2026 | 14,68 | 14,75 | 14,57 | 14,67 | -0,07% | 29.510,00 |
| 01.07.2026 | 14,84 | 14,84 | 14,56 | 14,68 | -1,08% | 31.352,00 |
| 30.06.2026 | 14,66 | 14,88 | 14,48 | 14,84 | 0,61% | 72.856,00 |
| 29.06.2026 | 14,71 | 14,82 | 14,51 | 14,75 | 0,68% | 46.889,00 |
| 26.06.2026 | 14,70 | 14,70 | 14,56 | 14,65 | 0,21% | 48.415,00 |
| 25.06.2026 | 14,55 | 14,65 | 14,45 | 14,62 | 0,83% | 53.534,00 |
| 24.06.2026 | 14,29 | 14,64 | 14,29 | 14,50 | 1,68% | 86.449,00 |
| 23.06.2026 | 14,11 | 14,47 | 14,06 | 14,26 | 1,21% | 67.148,00 |
| 22.06.2026 | 14,05 | 14,26 | 14,05 | 14,09 | -0,07% | 59.486,00 |
| 18.06.2026 | 14,20 | 14,20 | 14,06 | 14,10 | -0,63% | 67.363,00 |
| 17.06.2026 | 14,27 | 14,38 | 14,14 | 14,19 | -0,77% | 76.833,00 |
| 16.06.2026 | 14,24 | 14,41 | 14,24 | 14,30 | -0,49% | 75.734,00 |
| 15.06.2026 | 14,40 | 14,43 | 14,30 | 14,37 | 0,07% | 51.812,00 |
| 12.06.2026 | 14,26 | 14,47 | 14,25 | 14,36 | 0,56% | 69.024,00 |
| 11.06.2026 | 14,24 | 14,57 | 14,14 | 14,28 | 0,21% | 57.569,00 |
| 10.06.2026 | 14,17 | 14,37 | 14,12 | 14,25 | 0,64% | 52.087,00 |
| 09.06.2026 | 14,17 | 14,29 | 14,06 | 14,16 | 0,28% | 91.367,00 |
| 08.06.2026 | 14,21 | 14,40 | 14,08 | 14,12 | -0,56% | 78.180,00 |
| 05.06.2026 | 14,14 | 14,24 | 14,08 | 14,20 | 0,35% | 74.904,00 |
| 04.06.2026 | 14,14 | 14,16 | 14,07 | 14,15 | 0,43% | 72.284,00 |
| 03.06.2026 | 14,10 | 14,23 | 14,09 | 14,09 | -0,42% | 47.519,00 |
| 02.06.2026 | 14,10 | 14,28 | 14,10 | 14,15 | 0,14% | 115.697,00 |
| 01.06.2026 | 14,23 | 14,30 | 14,12 | 14,13 | -1,26% | 73.320,00 |
| 29.05.2026 | 14,38 | 14,49 | 14,28 | 14,31 | -1,04% | 61.412,00 |
| 28.05.2026 | 14,64 | 14,64 | 14,45 | 14,46 | -1,23% | 96.137,00 |
| 27.05.2026 | 14,69 | 14,69 | 14,55 | 14,64 | -0,61% | 61.003,00 |
| 26.05.2026 | 14,78 | 14,79 | 14,55 | 14,73 | 0,41% | 60.323,00 |
| 22.05.2026 | 14,52 | 14,70 | 14,52 | 14,67 | 0,96% | 62.985,00 |
| 21.05.2026 | 14,47 | 14,57 | 14,47 | 14,53 | -0,14% | 48.805,00 |
| 20.05.2026 | 14,43 | 14,56 | 14,43 | 14,55 | 1,18% | 58.028,00 |
| 19.05.2026 | 14,18 | 14,46 | 14,18 | 14,38 | 1,27% | 73.773,00 |
| 18.05.2026 | 14,22 | 14,26 | 14,12 | 14,20 | -0,63% | 117.983,00 |
| 15.05.2026 | 14,32 | 14,47 | 14,25 | 14,29 | -1,38% | 64.237,00 |
| 14.05.2026 | 14,39 | 14,53 | 14,39 | 14,49 | 0,56% | 80.525,00 |
| 13.05.2026 | 14,52 | 14,55 | 14,32 | 14,41 | -1,30% | 293.534,00 |
| 12.05.2026 | 14,69 | 14,71 | 14,55 | 14,60 | -0,54% | 56.334,00 |
| 11.05.2026 | 14,69 | 14,77 | 14,48 | 14,68 | 0,34% | 77.302,00 |
| 08.05.2026 | 14,52 | 14,70 | 14,50 | 14,63 | 0,83% | 258.781,00 |
| 07.05.2026 | 14,65 | 14,65 | 14,48 | 14,51 | -1,23% | 44.563,00 |
| 06.05.2026 | 14,88 | 14,88 | 14,66 | 14,69 | -1,34% | 97.261,00 |
| 05.05.2026 | 14,88 | 14,95 | 14,80 | 14,89 | 0,07% | 63.972,00 |
| 04.05.2026 | 14,93 | 14,96 | 14,78 | 14,88 | -0,87% | 92.454,00 |
| 01.05.2026 | 15,02 | 15,09 | 14,96 | 15,01 | 0,54% | 41.820,00 |
| 30.04.2026 | 14,66 | 15,04 | 14,62 | 14,93 | 1,91% | 67.241,00 |
| 29.04.2026 | 14,81 | 14,84 | 14,62 | 14,65 | -0,81% | 59.030,00 |
| 28.04.2026 | 14,77 | 14,91 | 14,74 | 14,77 | 0,00% | 51.177,00 |
| 27.04.2026 | 14,78 | 14,85 | 14,73 | 14,77 | 0,34% | 35.546,00 |
| 24.04.2026 | 14,68 | 14,77 | 14,61 | 14,72 | 0,20% | 45.449,00 |
| 23.04.2026 | 14,55 | 14,74 | 14,54 | 14,69 | 1,59% | 88.923,00 |
| 22.04.2026 | 14,57 | 14,60 | 14,37 | 14,46 | 0,49% | 99.699,00 |
| 21.04.2026 | 14,50 | 14,65 | 14,38 | 14,39 | -0,76% | 129.175,00 |
| 20.04.2026 | 14,56 | 14,73 | 14,50 | 14,50 | -0,96% | 94.816,00 |
| 17.04.2026 | 14,71 | 14,72 | 14,48 | 14,64 | 0,00% | 95.676,00 |
| 16.04.2026 | 14,64 | 14,73 | 14,58 | 14,64 | -0,14% | 65.819,00 |
| 15.04.2026 | 14,75 | 14,75 | 14,66 | 14,66 | -0,61% | 66.699,00 |
| 14.04.2026 | 14,76 | 14,77 | 14,63 | 14,75 | -0,34% | 45.872,00 |
| 13.04.2026 | 15,02 | 15,02 | 14,70 | 14,80 | -1,27% | 76.922,00 |
| 10.04.2026 | 15,06 | 15,09 | 14,96 | 14,99 | -0,07% | 62.188,00 |
| 09.04.2026 | 14,76 | 15,15 | 14,76 | 15,00 | 1,08% | 113.894,00 |
| 08.04.2026 | 14,77 | 14,86 | 14,69 | 14,84 | 1,07% | 45.762,00 |
| 07.04.2026 | 14,73 | 14,81 | 14,68 | 14,68 | -0,25% | 108.169,00 |
| 06.04.2026 | 14,69 | 14,80 | 14,61 | 14,72 | 0,07% | 48.672,00 |
| 02.04.2026 | 14,51 | 14,84 | 14,49 | 14,71 | 0,62% | 81.138,00 |
| 01.04.2026 | 14,47 | 14,65 | 14,30 | 14,62 | 1,25% | 98.421,00 |
| 31.03.2026 | 14,33 | 14,45 | 14,22 | 14,44 | 0,77% | 84.395,00 |
| 30.03.2026 | 14,30 | 14,40 | 14,26 | 14,33 | 0,07% | 128.772,00 |
| 27.03.2026 | 14,24 | 14,44 | 14,14 | 14,32 | 0,28% | 76.820,00 |
| 26.03.2026 | 14,33 | 14,54 | 14,27 | 14,28 | -1,38% | 61.939,00 |
| 25.03.2026 | 14,31 | 14,66 | 14,22 | 14,48 | 1,33% | 55.542,00 |
| 24.03.2026 | 14,11 | 14,41 | 14,06 | 14,29 | 1,28% | 51.587,00 |
| 23.03.2026 | 14,13 | 14,28 | 14,02 | 14,11 | 0,79% | 85.251,00 |
| 20.03.2026 | 14,37 | 14,40 | 14,00 | 14,00 | -2,78% | 101.604,00 |
| 19.03.2026 | 14,54 | 14,54 | 14,31 | 14,40 | -1,10% | 55.622,00 |
| 18.03.2026 | 14,62 | 14,67 | 14,56 | 14,56 | -0,48% | 82.469,00 |
| 17.03.2026 | 14,54 | 14,78 | 14,51 | 14,63 | 0,62% | 101.595,00 |
| 16.03.2026 | 14,43 | 14,55 | 14,42 | 14,54 | 1,54% | 89.089,00 |
| 13.03.2026 | 14,30 | 14,43 | 14,25 | 14,32 | 0,77% | 91.926,00 |
| 12.03.2026 | 14,09 | 14,32 | 14,08 | 14,21 | -0,07% | 108.166,00 |
| 11.03.2026 | 14,31 | 14,38 | 14,18 | 14,22 | 0,35% | 71.710,00 |
| 10.03.2026 | 14,15 | 14,34 | 14,15 | 14,17 | -0,21% | 1,00 |
| 09.03.2026 | 14,19 | 14,24 | 14,10 | 14,20 | -1,25% | 1,00 |
| 06.03.2026 | 14,35 | 14,45 | 14,27 | 14,38 | -0,83% | 1,00 |
| 05.03.2026 | 14,64 | 14,66 | 14,47 | 14,50 | -1,16% | 1,00 |
| 04.03.2026 | 14,66 | 14,73 | 14,63 | 14,67 | -0,41% | 1,00 |
| 03.03.2026 | 14,77 | 14,77 | 14,43 | 14,73 | -0,94% | 1,00 |
| 02.03.2026 | 14,77 | 14,96 | 14,74 | 14,87 | 0,81% | 1,00 |
| 27.02.2026 | 14,77 | 14,83 | 14,71 | 14,75 | -0,20% | 1,00 |
| 26.02.2026 | 14,66 | 14,90 | 14,66 | 14,78 | 0,54% | 1,00 |
| 25.02.2026 | 14,62 | 14,81 | 14,51 | 14,70 | 0,34% | 1,00 |
| 24.02.2026 | 14,56 | 14,67 | 14,49 | 14,65 | 1,03% | 1,00 |
| 23.02.2026 | 14,39 | 14,65 | 14,35 | 14,50 | 0,76% | 1,00 |
| 20.02.2026 | 14,38 | 14,44 | 14,31 | 14,39 | 0,35% | 134.549,00 |
| 19.02.2026 | 14,19 | 14,50 | 14,19 | 14,34 | 0,70% | 134.143,00 |
| 18.02.2026 | 14,48 | 14,48 | 14,22 | 14,24 | -1,39% | 127.723,00 |
| 17.02.2026 | 14,60 | 14,60 | 14,44 | 14,44 | -0,82% | 159.252,00 |
| 13.02.2026 | 14,37 | 14,68 | 14,37 | 14,56 | 1,32% | 191.974,00 |
| 12.02.2026 | 14,30 | 14,47 | 14,30 | 14,37 | 0,91% | 103.381,00 |