13,950$
0,58%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,90 | 11,03 | 10,85 | 10,96 | 0,46% | 1,00 |
| 05.03.2026 | 10,99 | 11,00 | 10,83 | 10,91 | -0,73% | 1,00 |
| 04.03.2026 | 10,95 | 11,00 | 10,91 | 10,99 | 0,37% | 1,00 |
| 03.03.2026 | 10,98 | 10,98 | 10,91 | 10,95 | -0,36% | 1,00 |
| 02.03.2026 | 11,01 | 11,02 | 10,94 | 10,99 | -0,52% | 1,00 |
| 27.02.2026 | 11,07 | 11,07 | 10,94 | 11,05 | 0,15% | 1,00 |
| 26.02.2026 | 11,07 | 11,07 | 10,93 | 11,03 | -0,36% | 1,00 |
| 25.02.2026 | 11,02 | 11,07 | 11,00 | 11,07 | 0,63% | 1,00 |
| 24.02.2026 | 10,99 | 11,06 | 10,91 | 11,00 | 0,19% | 1,00 |
| 23.02.2026 | 10,91 | 10,99 | 10,91 | 10,98 | 0,37% | 1,00 |
| 20.02.2026 | 10,90 | 10,94 | 10,89 | 10,94 | 0,18% | 61.712,00 |
| 19.02.2026 | 10,95 | 10,97 | 10,91 | 10,92 | -0,73% | 63.907,00 |
| 18.02.2026 | 11,05 | 11,06 | 10,96 | 11,00 | -0,27% | 87.028,00 |
| 17.02.2026 | 11,04 | 11,09 | 11,02 | 11,03 | -0,54% | 47.049,00 |
| 13.02.2026 | 11,03 | 11,09 | 10,95 | 11,09 | -0,09% | 42.625,00 |
| 12.02.2026 | 11,02 | 11,10 | 11,00 | 11,10 | 0,72% | 32.061,00 |
| 11.02.2026 | 11,06 | 11,08 | 11,00 | 11,02 | -0,36% | 66.747,00 |
| 10.02.2026 | 11,11 | 11,11 | 11,04 | 11,06 | -0,09% | 50.660,00 |
| 09.02.2026 | 11,02 | 11,08 | 10,96 | 11,07 | 0,73% | 42.447,00 |
| 06.02.2026 | 10,91 | 10,99 | 10,87 | 10,99 | 0,37% | 40.889,00 |
| 05.02.2026 | 10,86 | 10,97 | 10,81 | 10,95 | 1,01% | 54.272,00 |
| 04.02.2026 | 10,85 | 10,89 | 10,83 | 10,84 | -0,09% | 44.268,00 |
| 03.02.2026 | 10,79 | 10,86 | 10,77 | 10,85 | 0,28% | 45.841,00 |
| 02.02.2026 | 10,78 | 10,83 | 10,72 | 10,82 | 0,56% | 110.210,00 |
| 30.01.2026 | 10,71 | 10,81 | 10,70 | 10,76 | 0,09% | 124.446,00 |
| 29.01.2026 | 10,68 | 10,78 | 10,65 | 10,75 | 0,19% | 78.212,00 |
| 28.01.2026 | 10,68 | 10,77 | 10,66 | 10,73 | 0,47% | 101.682,00 |
| 27.01.2026 | 10,61 | 10,73 | 10,61 | 10,68 | -0,28% | 78.653,00 |
| 26.01.2026 | 10,75 | 10,78 | 10,70 | 10,71 | -0,19% | 91.483,00 |
| 23.01.2026 | 10,73 | 10,75 | 10,65 | 10,73 | 0,37% | 85.247,00 |
| 22.01.2026 | 10,73 | 10,75 | 10,68 | 10,69 | -0,56% | 59.743,00 |
| 21.01.2026 | 10,87 | 10,89 | 10,71 | 10,75 | -0,65% | 107.320,00 |
| 20.01.2026 | 10,89 | 10,95 | 10,81 | 10,82 | -1,55% | 98.430,00 |
| 16.01.2026 | 11,03 | 11,07 | 10,96 | 10,99 | -0,45% | 75.534,00 |
| 15.01.2026 | 11,05 | 11,10 | 11,02 | 11,04 | -0,18% | 58.615,00 |
| 14.01.2026 | 11,04 | 11,09 | 10,97 | 11,06 | -0,27% | 82.485,00 |
| 13.01.2026 | 11,06 | 11,11 | 11,01 | 11,09 | 0,73% | 84.845,00 |
| 12.01.2026 | 11,00 | 11,09 | 10,91 | 11,01 | -0,09% | 32.991,00 |
| 09.01.2026 | 10,86 | 11,03 | 10,81 | 11,02 | 1,94% | 52.748,00 |
| 08.01.2026 | 10,82 | 10,82 | 10,72 | 10,81 | 0,00% | 41.422,00 |
| 07.01.2026 | 10,73 | 10,82 | 10,68 | 10,81 | 0,75% | 57.038,00 |
| 06.01.2026 | 10,70 | 10,77 | 10,63 | 10,73 | 0,37% | 88.701,00 |
| 05.01.2026 | 10,68 | 10,70 | 10,63 | 10,69 | 0,00% | 87.659,00 |