13,950$
0,58%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,03 | 11,09 | 10,95 | 11,09 | -0,09% | 42.625,00 |
| 12.02.2026 | 11,02 | 11,10 | 11,00 | 11,10 | 0,72% | 32.061,00 |
| 11.02.2026 | 11,06 | 11,08 | 11,00 | 11,02 | -0,35% | 66.747,00 |
| 10.02.2026 | 11,11 | 11,11 | 11,04 | 11,06 | -0,09% | 50.660,00 |
| 09.02.2026 | 11,02 | 11,08 | 10,96 | 11,07 | 0,73% | 42.447,00 |
| 06.02.2026 | 10,91 | 10,99 | 10,87 | 10,99 | 0,37% | 40.889,00 |
| 05.02.2026 | 10,86 | 10,97 | 10,81 | 10,95 | 1,01% | 54.272,00 |
| 04.02.2026 | 10,85 | 10,89 | 10,83 | 10,84 | -0,09% | 44.268,00 |
| 03.02.2026 | 10,79 | 10,86 | 10,77 | 10,85 | 0,28% | 45.841,00 |
| 02.02.2026 | 10,78 | 10,83 | 10,72 | 10,82 | 0,56% | 110.210,00 |
| 30.01.2026 | 10,71 | 10,81 | 10,70 | 10,76 | 0,09% | 124.446,00 |
| 29.01.2026 | 10,68 | 10,78 | 10,65 | 10,75 | 0,19% | 78.212,00 |
| 28.01.2026 | 10,68 | 10,77 | 10,66 | 10,73 | 0,47% | 101.682,00 |
| 27.01.2026 | 10,61 | 10,73 | 10,61 | 10,68 | -0,28% | 78.653,00 |
| 26.01.2026 | 10,75 | 10,78 | 10,70 | 10,71 | -0,19% | 91.483,00 |
| 23.01.2026 | 10,73 | 10,75 | 10,65 | 10,73 | 0,37% | 85.247,00 |
| 22.01.2026 | 10,73 | 10,75 | 10,68 | 10,69 | -0,56% | 59.743,00 |
| 21.01.2026 | 10,87 | 10,89 | 10,71 | 10,75 | -0,65% | 107.320,00 |
| 20.01.2026 | 10,89 | 10,95 | 10,81 | 10,82 | -1,55% | 98.430,00 |
| 16.01.2026 | 11,03 | 11,07 | 10,96 | 10,99 | -0,45% | 75.534,00 |
| 15.01.2026 | 11,05 | 11,10 | 11,02 | 11,04 | -0,18% | 58.615,00 |
| 14.01.2026 | 11,04 | 11,09 | 10,97 | 11,06 | -0,27% | 82.485,00 |
| 13.01.2026 | 11,06 | 11,11 | 11,01 | 11,09 | 0,73% | 84.845,00 |
| 12.01.2026 | 11,00 | 11,09 | 10,91 | 11,01 | -0,09% | 32.991,00 |
| 09.01.2026 | 10,86 | 11,03 | 10,81 | 11,02 | 1,94% | 52.748,00 |
| 08.01.2026 | 10,82 | 10,82 | 10,72 | 10,81 | 0,00% | 41.422,00 |
| 07.01.2026 | 10,73 | 10,82 | 10,68 | 10,81 | 0,75% | 57.038,00 |
| 06.01.2026 | 10,70 | 10,77 | 10,63 | 10,73 | 0,37% | 88.701,00 |
| 05.01.2026 | 10,68 | 10,70 | 10,63 | 10,69 | 0,00% | 87.659,00 |
| 02.01.2026 | 10,72 | 10,76 | 10,65 | 10,69 | -0,65% | 108.846,00 |
| 31.12.2025 | 10,71 | 10,76 | 10,66 | 10,76 | 0,37% | 96.410,00 |
| 30.12.2025 | 10,61 | 10,72 | 10,61 | 10,72 | 0,94% | 82.746,00 |
| 29.12.2025 | 10,69 | 10,70 | 10,57 | 10,62 | -0,47% | 145.837,00 |
| 26.12.2025 | 10,77 | 10,77 | 10,64 | 10,67 | -0,74% | 122.758,00 |
| 24.12.2025 | 10,72 | 10,76 | 10,65 | 10,75 | 0,37% | 85.388,00 |
| 23.12.2025 | 10,74 | 10,76 | 10,64 | 10,71 | 0,00% | 157.187,00 |
| 22.12.2025 | 10,71 | 10,82 | 10,71 | 10,71 | -0,28% | 250.846,00 |
| 19.12.2025 | 10,87 | 10,91 | 10,73 | 10,74 | -0,92% | 184.480,00 |
| 18.12.2025 | 10,86 | 10,88 | 10,81 | 10,84 | 0,09% | 89.332,00 |
| 17.12.2025 | 10,86 | 10,91 | 10,80 | 10,83 | 0,00% | 54.563,00 |
| 16.12.2025 | 10,94 | 10,96 | 10,82 | 10,83 | -0,91% | 56.420,00 |
| 15.12.2025 | 10,94 | 10,94 | 10,86 | 10,93 | -0,09% | 79.705,00 |
| 12.12.2025 | 11,05 | 11,05 | 10,90 | 10,94 | -1,91% | 79.745,00 |
| 11.12.2025 | 11,08 | 11,18 | 11,06 | 11,15 | 0,75% | 51.119,00 |
| 10.12.2025 | 10,99 | 11,15 | 10,99 | 11,07 | 0,82% | 66.504,00 |
| 09.12.2025 | 10,99 | 11,05 | 10,98 | 10,98 | -0,32% | 68.241,00 |
| 08.12.2025 | 11,04 | 11,07 | 10,97 | 11,02 | 0,05% | 56.806,00 |
| 05.12.2025 | 10,93 | 11,03 | 10,93 | 11,01 | 0,36% | 53.562,00 |
| 04.12.2025 | 10,97 | 10,99 | 10,92 | 10,97 | 0,55% | 70.359,00 |
| 03.12.2025 | 10,88 | 10,99 | 10,82 | 10,91 | 0,09% | 95.781,00 |
| 02.12.2025 | 10,87 | 10,94 | 10,83 | 10,90 | 0,28% | 73.250,00 |
| 01.12.2025 | 10,88 | 10,90 | 10,82 | 10,87 | -0,28% | 28.767,00 |
| 28.11.2025 | 10,94 | 10,95 | 10,89 | 10,90 | -0,09% | 40.824,00 |
| 26.11.2025 | 10,95 | 11,00 | 10,90 | 10,91 | -0,09% | 79.594,00 |
| 25.11.2025 | 10,87 | 10,93 | 10,84 | 10,92 | 0,92% | 80.840,00 |
| 24.11.2025 | 10,83 | 10,86 | 10,78 | 10,82 | 0,37% | 81.128,00 |
| 21.11.2025 | 10,85 | 10,85 | 10,75 | 10,78 | -0,19% | 68.084,00 |
| 20.11.2025 | 10,82 | 10,88 | 10,80 | 10,80 | -0,46% | 33.167,00 |
| 19.11.2025 | 10,97 | 10,97 | 10,83 | 10,85 | -0,64% | 91.669,00 |
| 18.11.2025 | 10,95 | 10,95 | 10,91 | 10,92 | -0,27% | 44.601,00 |
| 17.11.2025 | 11,10 | 11,10 | 10,94 | 10,95 | -0,90% | 74.732,00 |
| 14.11.2025 | 11,14 | 11,16 | 11,05 | 11,05 | -0,72% | 90.365,00 |
| 13.11.2025 | 11,10 | 11,15 | 11,06 | 11,13 | 0,06% | 31.550,00 |
| 12.11.2025 | 11,16 | 11,16 | 11,10 | 11,12 | -0,06% | 51.004,00 |
| 11.11.2025 | 11,13 | 11,19 | 11,11 | 11,13 | 0,00% | 59.360,00 |
| 10.11.2025 | 11,12 | 11,14 | 11,04 | 11,13 | 0,09% | 29.656,00 |
| 07.11.2025 | 11,13 | 11,15 | 11,03 | 11,12 | -0,27% | 55.704,00 |
| 06.11.2025 | 11,10 | 11,18 | 11,06 | 11,15 | 0,81% | 44.445,00 |
| 05.11.2025 | 10,99 | 11,06 | 10,94 | 11,06 | 0,64% | 106.534,00 |
| 04.11.2025 | 10,92 | 11,02 | 10,88 | 10,99 | 0,55% | 69.578,00 |
| 03.11.2025 | 11,06 | 11,06 | 10,87 | 10,93 | -0,64% | 59.453,00 |
| 31.10.2025 | 11,01 | 11,10 | 10,92 | 11,00 | 0,55% | 44.271,00 |
| 30.10.2025 | 10,88 | 10,96 | 10,84 | 10,94 | 0,46% | 53.423,00 |
| 29.10.2025 | 11,02 | 11,08 | 10,85 | 10,89 | -1,00% | 133.248,00 |
| 28.10.2025 | 11,06 | 11,06 | 10,93 | 11,00 | -0,18% | 71.591,00 |
| 27.10.2025 | 11,14 | 11,18 | 11,00 | 11,02 | -1,08% | 75.035,00 |
| 24.10.2025 | 11,21 | 11,23 | 11,12 | 11,14 | -0,36% | 58.959,00 |
| 23.10.2025 | 11,14 | 11,18 | 11,10 | 11,18 | 0,63% | 98.567,00 |
| 22.10.2025 | 11,08 | 11,15 | 11,08 | 11,11 | 0,63% | 75.905,00 |
| 21.10.2025 | 11,12 | 11,13 | 11,02 | 11,04 | 0,00% | 79.396,00 |
| 20.10.2025 | 11,09 | 11,09 | 11,01 | 11,04 | 0,00% | 42.543,00 |
| 17.10.2025 | 11,12 | 11,12 | 10,98 | 11,04 | -0,18% | 44.855,00 |
| 16.10.2025 | 11,09 | 11,17 | 11,02 | 11,06 | 0,09% | 74.469,00 |
| 15.10.2025 | 11,05 | 11,13 | 11,03 | 11,05 | -0,36% | 78.633,00 |
| 14.10.2025 | 11,16 | 11,16 | 11,06 | 11,09 | -0,72% | 40.892,00 |
| 13.10.2025 | 11,16 | 11,18 | 11,09 | 11,17 | 0,81% | 45.871,00 |
| 10.10.2025 | 11,11 | 11,13 | 11,02 | 11,08 | -0,09% | 84.158,00 |
| 09.10.2025 | 11,12 | 11,14 | 11,00 | 11,09 | 0,18% | 69.969,00 |
| 08.10.2025 | 10,93 | 11,08 | 10,92 | 11,07 | 2,03% | 143.526,00 |
| 07.10.2025 | 10,84 | 10,91 | 10,78 | 10,85 | 0,65% | 72.493,00 |
| 06.10.2025 | 10,84 | 11,00 | 10,76 | 10,78 | -2,09% | 72.939,00 |
| 02.10.2025 | 11,05 | 11,14 | 10,93 | 11,01 | -0,63% | 108.387,00 |
| 01.10.2025 | 11,09 | 11,17 | 11,02 | 11,08 | 0,09% | 138.890,00 |
| 30.09.2025 | 11,16 | 11,19 | 11,07 | 11,07 | -1,16% | 126.237,00 |
| 29.09.2025 | 11,19 | 11,20 | 11,15 | 11,20 | 0,09% | 116.256,00 |
| 26.09.2025 | 11,21 | 11,22 | 11,10 | 11,19 | -0,36% | 129.879,00 |
| 25.09.2025 | 11,20 | 11,23 | 11,15 | 11,23 | 0,27% | 87.552,00 |
| 24.09.2025 | 11,18 | 11,21 | 11,11 | 11,20 | -0,18% | 95.424,00 |
| 23.09.2025 | 11,16 | 11,22 | 11,12 | 11,22 | 0,81% | 74.292,00 |
| 22.09.2025 | 11,10 | 11,14 | 11,07 | 11,13 | 0,27% | 47.703,00 |