13,950$
0,58%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 10,88 | 10,91 | 10,80 | 10,83 | 0,00% | 54.563,00 |
| 16.12.2025 | 10,94 | 10,96 | 10,82 | 10,83 | -0,91% | 56.420,00 |
| 15.12.2025 | 10,94 | 10,94 | 10,86 | 10,93 | -0,09% | 79.705,00 |
| 12.12.2025 | 11,05 | 11,05 | 10,90 | 10,94 | -1,91% | 79.745,00 |
| 11.12.2025 | 11,08 | 11,18 | 11,06 | 11,15 | 0,75% | 51.119,00 |
| 10.12.2025 | 10,99 | 11,15 | 10,99 | 11,07 | 0,82% | 66.504,00 |
| 09.12.2025 | 10,99 | 11,05 | 10,98 | 10,98 | -0,32% | 68.241,00 |
| 08.12.2025 | 11,04 | 11,07 | 10,97 | 11,02 | 0,05% | 56.806,00 |
| 05.12.2025 | 10,93 | 11,03 | 10,93 | 11,01 | 0,36% | 53.562,00 |
| 04.12.2025 | 10,97 | 10,99 | 10,92 | 10,97 | 0,55% | 70.359,00 |
| 03.12.2025 | 10,88 | 10,99 | 10,82 | 10,91 | 0,09% | 95.781,00 |
| 02.12.2025 | 10,87 | 10,94 | 10,83 | 10,90 | 0,28% | 73.250,00 |
| 01.12.2025 | 10,88 | 10,90 | 10,82 | 10,87 | -0,28% | 28.767,00 |
| 28.11.2025 | 10,94 | 10,95 | 10,89 | 10,90 | -0,09% | 40.824,00 |
| 26.11.2025 | 10,95 | 11,00 | 10,90 | 10,91 | -0,09% | 79.594,00 |
| 25.11.2025 | 10,87 | 10,93 | 10,84 | 10,92 | 0,92% | 80.840,00 |
| 24.11.2025 | 10,83 | 10,86 | 10,78 | 10,82 | 0,37% | 81.128,00 |
| 21.11.2025 | 10,85 | 10,85 | 10,75 | 10,78 | -0,19% | 68.084,00 |
| 20.11.2025 | 10,82 | 10,88 | 10,80 | 10,80 | -0,46% | 33.167,00 |
| 19.11.2025 | 10,97 | 10,97 | 10,83 | 10,85 | -0,64% | 91.669,00 |
| 18.11.2025 | 10,95 | 10,95 | 10,91 | 10,92 | -0,27% | 44.601,00 |
| 17.11.2025 | 11,10 | 11,10 | 10,94 | 10,95 | -0,90% | 74.732,00 |
| 14.11.2025 | 11,14 | 11,16 | 11,05 | 11,05 | -0,72% | 90.365,00 |
| 13.11.2025 | 11,10 | 11,15 | 11,06 | 11,13 | 0,06% | 31.550,00 |
| 12.11.2025 | 11,16 | 11,16 | 11,10 | 11,12 | -0,06% | 51.004,00 |
| 11.11.2025 | 11,13 | 11,19 | 11,11 | 11,13 | 0,00% | 59.360,00 |
| 10.11.2025 | 11,12 | 11,14 | 11,04 | 11,13 | 0,09% | 29.656,00 |
| 07.11.2025 | 11,13 | 11,15 | 11,03 | 11,12 | -0,27% | 55.704,00 |
| 06.11.2025 | 11,10 | 11,18 | 11,06 | 11,15 | 0,81% | 44.445,00 |
| 05.11.2025 | 10,99 | 11,06 | 10,94 | 11,06 | 0,64% | 106.534,00 |
| 04.11.2025 | 10,92 | 11,02 | 10,88 | 10,99 | 0,55% | 69.578,00 |
| 03.11.2025 | 11,06 | 11,06 | 10,87 | 10,93 | -0,64% | 59.453,00 |
| 31.10.2025 | 11,01 | 11,10 | 10,92 | 11,00 | 0,55% | 44.271,00 |
| 30.10.2025 | 10,88 | 10,96 | 10,84 | 10,94 | 0,46% | 53.423,00 |
| 29.10.2025 | 11,02 | 11,08 | 10,85 | 10,89 | -1,00% | 133.248,00 |
| 28.10.2025 | 11,06 | 11,06 | 10,93 | 11,00 | -0,18% | 71.591,00 |
| 27.10.2025 | 11,14 | 11,18 | 11,00 | 11,02 | -1,08% | 75.035,00 |
| 24.10.2025 | 11,21 | 11,23 | 11,12 | 11,14 | -0,36% | 58.959,00 |
| 23.10.2025 | 11,14 | 11,18 | 11,10 | 11,18 | 0,63% | 98.567,00 |
| 22.10.2025 | 11,08 | 11,15 | 11,08 | 11,11 | 0,63% | 75.905,00 |
| 21.10.2025 | 11,12 | 11,13 | 11,02 | 11,04 | 0,00% | 79.396,00 |
| 20.10.2025 | 11,09 | 11,09 | 11,01 | 11,04 | 0,00% | 42.543,00 |
| 17.10.2025 | 11,12 | 11,12 | 10,98 | 11,04 | -0,18% | 44.855,00 |
| 16.10.2025 | 11,09 | 11,17 | 11,02 | 11,06 | 0,09% | 74.469,00 |
| 15.10.2025 | 11,05 | 11,13 | 11,03 | 11,05 | -0,36% | 78.633,00 |
| 14.10.2025 | 11,16 | 11,16 | 11,06 | 11,09 | -0,72% | 40.892,00 |
| 13.10.2025 | 11,16 | 11,18 | 11,09 | 11,17 | 0,81% | 45.871,00 |
| 10.10.2025 | 11,11 | 11,13 | 11,02 | 11,08 | -0,09% | 84.158,00 |
| 09.10.2025 | 11,12 | 11,14 | 11,00 | 11,09 | 0,18% | 69.969,00 |
| 08.10.2025 | 10,93 | 11,08 | 10,92 | 11,07 | 2,03% | 143.526,00 |
| 07.10.2025 | 10,84 | 10,91 | 10,78 | 10,85 | 0,65% | 72.493,00 |
| 06.10.2025 | 10,84 | 11,00 | 10,76 | 10,78 | -2,09% | 72.939,00 |
| 02.10.2025 | 11,05 | 11,14 | 10,93 | 11,01 | -0,63% | 108.387,00 |
| 01.10.2025 | 11,09 | 11,17 | 11,02 | 11,08 | 0,09% | 138.890,00 |
| 30.09.2025 | 11,16 | 11,19 | 11,07 | 11,07 | -1,16% | 126.237,00 |
| 29.09.2025 | 11,19 | 11,20 | 11,15 | 11,20 | 0,09% | 116.256,00 |
| 26.09.2025 | 11,21 | 11,22 | 11,10 | 11,19 | -0,36% | 129.879,00 |
| 25.09.2025 | 11,20 | 11,23 | 11,15 | 11,23 | 0,27% | 87.552,00 |
| 24.09.2025 | 11,18 | 11,21 | 11,11 | 11,20 | -0,18% | 95.424,00 |
| 23.09.2025 | 11,16 | 11,22 | 11,12 | 11,22 | 0,81% | 74.292,00 |
| 22.09.2025 | 11,10 | 11,14 | 11,07 | 11,13 | 0,27% | 47.703,00 |
| 19.09.2025 | 11,08 | 11,11 | 11,00 | 11,10 | 0,18% | 43.629,00 |
| 18.09.2025 | 11,07 | 11,09 | 11,01 | 11,08 | 0,27% | 71.262,00 |
| 17.09.2025 | 11,06 | 11,10 | 10,92 | 11,05 | 0,45% | 88.943,00 |
| 16.09.2025 | 11,00 | 11,05 | 10,92 | 11,00 | 0,27% | 149.542,00 |
| 15.09.2025 | 11,02 | 11,02 | 10,87 | 10,97 | 0,18% | 111.498,00 |
| 12.09.2025 | 10,99 | 11,00 | 10,90 | 10,95 | -0,54% | 80.819,00 |
| 11.09.2025 | 11,00 | 11,01 | 10,97 | 11,01 | 0,46% | 132.028,00 |
| 10.09.2025 | 10,89 | 10,96 | 10,87 | 10,96 | 0,64% | 105.755,00 |
| 09.09.2025 | 10,96 | 10,96 | 10,82 | 10,89 | -0,27% | 88.681,00 |
| 08.09.2025 | 10,75 | 10,92 | 10,74 | 10,92 | 2,25% | 108.079,00 |
| 05.09.2025 | 10,51 | 10,69 | 10,51 | 10,68 | 2,30% | 147.830,00 |
| 04.09.2025 | 10,45 | 10,52 | 10,43 | 10,44 | 0,00% | 80.718,00 |
| 03.09.2025 | 10,44 | 10,46 | 10,41 | 10,44 | 0,38% | 73.414,00 |
| 02.09.2025 | 10,45 | 10,47 | 10,39 | 10,40 | -0,48% | 79.167,00 |
| 29.08.2025 | 10,40 | 10,48 | 10,40 | 10,45 | 0,48% | 43.522,00 |
| 28.08.2025 | 10,44 | 10,46 | 10,40 | 10,40 | -0,38% | 75.624,00 |
| 27.08.2025 | 10,42 | 10,48 | 10,41 | 10,44 | 0,10% | 83.323,00 |
| 26.08.2025 | 10,47 | 10,50 | 10,42 | 10,43 | -0,67% | 80.400,00 |
| 25.08.2025 | 10,38 | 10,54 | 10,38 | 10,50 | 0,48% | 78.508,00 |
| 22.08.2025 | 10,42 | 10,54 | 10,40 | 10,45 | 0,97% | 81.741,00 |
| 21.08.2025 | 10,35 | 10,39 | 10,32 | 10,35 | 0,29% | 76.271,00 |
| 20.08.2025 | 10,36 | 10,38 | 10,31 | 10,32 | -0,10% | 56.088,00 |
| 19.08.2025 | 10,42 | 10,42 | 10,33 | 10,33 | -0,39% | 66.241,00 |
| 18.08.2025 | 10,41 | 10,46 | 10,36 | 10,37 | -0,19% | 85.905,00 |
| 15.08.2025 | 10,48 | 10,49 | 10,38 | 10,39 | -0,86% | 124.893,00 |
| 14.08.2025 | 10,50 | 10,59 | 10,46 | 10,48 | -0,47% | 106.314,00 |
| 13.08.2025 | 10,44 | 10,57 | 10,44 | 10,53 | 0,10% | 96.265,00 |
| 12.08.2025 | 10,64 | 10,67 | 10,49 | 10,52 | -1,03% | 273.227,00 |
| 11.08.2025 | 10,62 | 10,68 | 10,59 | 10,63 | 0,19% | 109.049,00 |
| 08.08.2025 | 10,64 | 10,75 | 10,58 | 10,61 | 0,09% | 130.079,00 |
| 07.08.2025 | 10,70 | 10,74 | 10,58 | 10,60 | -0,38% | 79.386,00 |
| 06.08.2025 | 10,57 | 10,73 | 10,55 | 10,64 | 0,66% | 94.432,00 |
| 05.08.2025 | 10,55 | 10,67 | 10,54 | 10,57 | 0,57% | 73.220,00 |
| 04.08.2025 | 10,51 | 10,52 | 10,50 | 10,51 | 0,10% | 63.277,00 |
| 01.08.2025 | 10,44 | 10,52 | 10,44 | 10,50 | 0,77% | 96.008,00 |
| 31.07.2025 | 10,49 | 10,50 | 10,41 | 10,42 | 0,19% | 107.232,00 |
| 30.07.2025 | 10,44 | 10,59 | 10,39 | 10,40 | -0,57% | 107.330,00 |
| 29.07.2025 | 10,46 | 10,52 | 10,45 | 10,46 | -0,19% | 90.787,00 |
| 28.07.2025 | 10,61 | 10,68 | 10,48 | 10,48 | -1,23% | 98.892,00 |