13,950$
0,58%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 11,10 | 11,14 | 11,07 | 11,13 | 0,27% | 47.703,00 |
| 19.09.2025 | 11,08 | 11,11 | 11,00 | 11,10 | 0,18% | 43.629,00 |
| 18.09.2025 | 11,07 | 11,09 | 11,01 | 11,08 | 0,27% | 71.262,00 |
| 17.09.2025 | 11,06 | 11,10 | 10,92 | 11,05 | 0,45% | 88.943,00 |
| 16.09.2025 | 11,00 | 11,05 | 10,92 | 11,00 | 0,27% | 149.542,00 |
| 15.09.2025 | 11,02 | 11,02 | 10,87 | 10,97 | 0,18% | 111.498,00 |
| 12.09.2025 | 10,99 | 11,00 | 10,90 | 10,95 | -0,54% | 80.819,00 |
| 11.09.2025 | 11,00 | 11,01 | 10,97 | 11,01 | 0,46% | 132.028,00 |
| 10.09.2025 | 10,89 | 10,96 | 10,87 | 10,96 | 0,64% | 105.755,00 |
| 09.09.2025 | 10,96 | 10,96 | 10,82 | 10,89 | -0,27% | 88.681,00 |
| 08.09.2025 | 10,75 | 10,92 | 10,74 | 10,92 | 2,25% | 108.079,00 |
| 05.09.2025 | 10,51 | 10,69 | 10,51 | 10,68 | 2,30% | 147.830,00 |
| 04.09.2025 | 10,45 | 10,52 | 10,43 | 10,44 | 0,00% | 80.718,00 |
| 03.09.2025 | 10,44 | 10,46 | 10,41 | 10,44 | 0,38% | 73.414,00 |
| 02.09.2025 | 10,45 | 10,47 | 10,39 | 10,40 | -0,48% | 79.167,00 |
| 29.08.2025 | 10,40 | 10,48 | 10,40 | 10,45 | 0,48% | 43.522,00 |
| 28.08.2025 | 10,44 | 10,46 | 10,40 | 10,40 | -0,38% | 75.624,00 |
| 27.08.2025 | 10,42 | 10,48 | 10,41 | 10,44 | 0,10% | 83.323,00 |
| 26.08.2025 | 10,47 | 10,50 | 10,42 | 10,43 | -0,67% | 80.400,00 |
| 25.08.2025 | 10,38 | 10,54 | 10,38 | 10,50 | 0,48% | 78.508,00 |
| 22.08.2025 | 10,42 | 10,54 | 10,40 | 10,45 | 0,97% | 81.741,00 |
| 21.08.2025 | 10,35 | 10,39 | 10,32 | 10,35 | 0,29% | 76.271,00 |
| 20.08.2025 | 10,36 | 10,38 | 10,31 | 10,32 | -0,10% | 56.088,00 |
| 19.08.2025 | 10,42 | 10,42 | 10,33 | 10,33 | -0,39% | 66.241,00 |
| 18.08.2025 | 10,41 | 10,46 | 10,36 | 10,37 | -0,19% | 85.905,00 |
| 15.08.2025 | 10,48 | 10,49 | 10,38 | 10,39 | -0,86% | 124.893,00 |
| 14.08.2025 | 10,50 | 10,59 | 10,46 | 10,48 | -0,47% | 106.314,00 |
| 13.08.2025 | 10,44 | 10,57 | 10,44 | 10,53 | 0,10% | 96.265,00 |
| 12.08.2025 | 10,64 | 10,67 | 10,49 | 10,52 | -1,03% | 273.227,00 |
| 11.08.2025 | 10,62 | 10,68 | 10,59 | 10,63 | 0,19% | 109.049,00 |
| 08.08.2025 | 10,64 | 10,75 | 10,58 | 10,61 | 0,09% | 130.079,00 |
| 07.08.2025 | 10,70 | 10,74 | 10,58 | 10,60 | -0,38% | 79.386,00 |
| 06.08.2025 | 10,57 | 10,73 | 10,55 | 10,64 | 0,66% | 94.432,00 |
| 05.08.2025 | 10,55 | 10,67 | 10,54 | 10,57 | 0,57% | 73.220,00 |
| 04.08.2025 | 10,51 | 10,52 | 10,50 | 10,51 | 0,10% | 63.277,00 |
| 01.08.2025 | 10,44 | 10,52 | 10,44 | 10,50 | 0,77% | 96.008,00 |
| 31.07.2025 | 10,49 | 10,50 | 10,41 | 10,42 | 0,19% | 107.232,00 |
| 30.07.2025 | 10,44 | 10,59 | 10,39 | 10,40 | -0,57% | 107.330,00 |
| 29.07.2025 | 10,46 | 10,52 | 10,45 | 10,46 | -0,19% | 90.787,00 |
| 28.07.2025 | 10,61 | 10,68 | 10,48 | 10,48 | -1,23% | 98.892,00 |
| 25.07.2025 | 10,65 | 10,75 | 10,60 | 10,61 | -0,09% | 143.270,00 |
| 24.07.2025 | 10,45 | 10,71 | 10,43 | 10,62 | 1,34% | 213.014,00 |
| 23.07.2025 | 10,38 | 10,54 | 10,33 | 10,48 | 0,67% | 204.336,00 |
| 22.07.2025 | 10,39 | 10,41 | 10,35 | 10,41 | 0,77% | 65.979,00 |
| 21.07.2025 | 10,31 | 10,37 | 10,30 | 10,33 | 0,49% | 93.031,00 |
| 18.07.2025 | 10,27 | 10,29 | 10,24 | 10,28 | 0,49% | 44.443,00 |
| 17.07.2025 | 10,28 | 10,30 | 10,22 | 10,23 | -0,39% | 97.317,00 |
| 16.07.2025 | 10,32 | 10,37 | 10,26 | 10,27 | -0,68% | 67.007,00 |
| 15.07.2025 | 10,38 | 10,45 | 10,31 | 10,34 | -0,29% | 56.548,00 |
| 14.07.2025 | 10,35 | 10,41 | 10,31 | 10,37 | 0,19% | 66.312,00 |
| 11.07.2025 | 10,38 | 10,43 | 10,35 | 10,35 | -0,96% | 28.172,00 |
| 10.07.2025 | 10,47 | 10,47 | 10,42 | 10,45 | 0,10% | 57.100,00 |
| 09.07.2025 | 10,42 | 10,46 | 10,42 | 10,44 | 0,00% | 58.941,00 |
| 08.07.2025 | 10,34 | 10,46 | 10,33 | 10,44 | 0,77% | 93.670,00 |
| 07.07.2025 | 10,37 | 10,37 | 10,30 | 10,36 | -0,10% | 82.792,00 |
| 03.07.2025 | 10,44 | 10,44 | 10,34 | 10,37 | 0,00% | 52.799,00 |
| 02.07.2025 | 10,40 | 10,42 | 10,36 | 10,37 | -0,29% | 63.932,00 |
| 01.07.2025 | 10,30 | 10,40 | 10,28 | 10,40 | 1,66% | 96.119,00 |
| 30.06.2025 | 10,28 | 10,31 | 10,23 | 10,23 | -0,20% | 112.437,00 |
| 27.06.2025 | 10,25 | 10,29 | 10,25 | 10,25 | -0,10% | 91.048,00 |
| 26.06.2025 | 10,25 | 10,27 | 10,23 | 10,26 | 0,20% | 116.458,00 |
| 25.06.2025 | 10,22 | 10,27 | 10,21 | 10,24 | 0,20% | 90.492,00 |
| 24.06.2025 | 10,25 | 10,27 | 10,22 | 10,22 | 0,00% | 64.177,00 |
| 23.06.2025 | 10,22 | 10,26 | 10,20 | 10,22 | -0,20% | 48.739,00 |
| 20.06.2025 | 10,24 | 10,25 | 10,22 | 10,24 | -0,10% | 29.332,00 |
| 18.06.2025 | 10,25 | 10,26 | 10,24 | 10,25 | -0,19% | 15.137,00 |
| 17.06.2025 | 10,20 | 10,27 | 10,20 | 10,27 | 0,49% | 67.258,00 |
| 16.06.2025 | 10,25 | 10,25 | 10,22 | 10,22 | -0,39% | 36.811,00 |
| 13.06.2025 | 10,18 | 10,27 | 10,18 | 10,26 | 0,00% | 50.574,00 |
| 12.06.2025 | 10,26 | 10,27 | 10,24 | 10,26 | -0,10% | 36.997,00 |
| 11.06.2025 | 10,23 | 10,30 | 10,23 | 10,27 | 0,34% | 43.444,00 |
| 10.06.2025 | 10,27 | 10,30 | 10,22 | 10,24 | -0,34% | 73.624,00 |
| 09.06.2025 | 10,29 | 10,30 | 10,22 | 10,27 | 0,49% | 70.853,00 |
| 06.06.2025 | 10,21 | 10,26 | 10,16 | 10,22 | -0,05% | 34.444,00 |
| 05.06.2025 | 10,31 | 10,31 | 10,21 | 10,23 | -0,34% | 100.914,00 |
| 04.06.2025 | 10,22 | 10,26 | 10,20 | 10,26 | 0,20% | 52.552,00 |
| 03.06.2025 | 10,29 | 10,30 | 10,17 | 10,24 | 0,29% | 46.863,00 |
| 02.06.2025 | 10,22 | 10,25 | 10,18 | 10,21 | -0,39% | 36.548,00 |
| 30.05.2025 | 10,26 | 10,29 | 10,24 | 10,25 | 0,10% | 40.619,00 |
| 29.05.2025 | 10,27 | 10,30 | 10,22 | 10,24 | 0,00% | 85.865,00 |
| 28.05.2025 | 10,34 | 10,35 | 10,21 | 10,24 | 0,10% | 60.189,00 |
| 27.05.2025 | 10,30 | 10,30 | 10,23 | 10,23 | 0,20% | 59.413,00 |
| 23.05.2025 | 10,20 | 10,21 | 10,12 | 10,21 | 0,29% | 76.986,00 |
| 22.05.2025 | 10,13 | 10,21 | 10,06 | 10,18 | 0,59% | 106.824,00 |
| 21.05.2025 | 10,32 | 10,33 | 10,03 | 10,12 | -2,22% | 110.834,00 |
| 20.05.2025 | 10,32 | 10,41 | 10,31 | 10,35 | 0,39% | 51.175,00 |
| 19.05.2025 | 10,28 | 10,34 | 10,25 | 10,31 | -0,19% | 50.247,00 |
| 16.05.2025 | 10,38 | 10,39 | 10,30 | 10,33 | 0,00% | 85.857,00 |
| 15.05.2025 | 10,36 | 10,40 | 10,30 | 10,33 | -0,29% | 67.516,00 |
| 14.05.2025 | 10,39 | 10,42 | 10,30 | 10,36 | -0,19% | 78.392,00 |
| 13.05.2025 | 10,45 | 10,45 | 10,31 | 10,38 | -0,67% | 55.788,00 |
| 12.05.2025 | 10,43 | 10,47 | 10,39 | 10,45 | 0,48% | 99.594,00 |
| 09.05.2025 | 10,40 | 10,53 | 10,37 | 10,40 | 0,29% | 112.105,00 |
| 08.05.2025 | 10,42 | 10,43 | 10,32 | 10,37 | 0,10% | 74.034,00 |
| 07.05.2025 | 10,50 | 10,50 | 10,34 | 10,36 | -0,29% | 115.989,00 |
| 06.05.2025 | 10,29 | 10,39 | 10,26 | 10,39 | 1,17% | 118.411,00 |
| 05.05.2025 | 10,31 | 10,34 | 10,23 | 10,27 | -0,58% | 43.447,00 |
| 02.05.2025 | 10,18 | 10,36 | 10,18 | 10,33 | 0,98% | 99.198,00 |
| 01.05.2025 | 10,25 | 10,27 | 10,18 | 10,23 | 0,59% | 59.155,00 |
| 30.04.2025 | 10,04 | 10,20 | 10,04 | 10,17 | 0,39% | 39.762,00 |