13,950$
0,58%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,58 | 10,60 | 10,44 | 10,45 | -1,51% | 108.535,00 |
| 12.03.2025 | 10,72 | 10,72 | 10,58 | 10,61 | -0,66% | 56.151,00 |
| 11.03.2025 | 10,74 | 10,75 | 10,65 | 10,68 | -0,19% | 59.834,00 |
| 10.03.2025 | 10,65 | 10,72 | 10,62 | 10,70 | 0,19% | 73.560,00 |
| 07.03.2025 | 10,74 | 10,74 | 10,66 | 10,68 | -0,28% | 42.195,00 |
| 06.03.2025 | 10,72 | 10,75 | 10,67 | 10,71 | -0,19% | 36.420,00 |
| 05.03.2025 | 10,71 | 10,74 | 10,65 | 10,73 | 0,56% | 48.782,00 |
| 04.03.2025 | 10,74 | 10,77 | 10,66 | 10,67 | -0,47% | 35.917,00 |
| 03.03.2025 | 10,75 | 10,80 | 10,68 | 10,72 | -0,28% | 78.222,00 |
| 28.02.2025 | 10,78 | 10,80 | 10,71 | 10,75 | -0,28% | 58.065,00 |
| 27.02.2025 | 10,75 | 10,78 | 10,67 | 10,78 | 0,37% | 215.875,00 |
| 26.02.2025 | 10,75 | 10,75 | 10,73 | 10,74 | -0,09% | 68.568,00 |
| 25.02.2025 | 10,75 | 10,76 | 10,73 | 10,75 | 0,47% | 75.486,00 |
| 24.02.2025 | 10,70 | 10,72 | 10,67 | 10,70 | -0,19% | 112.327,00 |
| 21.02.2025 | 10,72 | 10,72 | 10,67 | 10,72 | 0,19% | 61.509,00 |
| 20.02.2025 | 10,71 | 10,72 | 10,66 | 10,70 | 0,28% | 70.030,00 |
| 19.02.2025 | 10,66 | 10,75 | 10,60 | 10,67 | 0,38% | 164.516,00 |
| 18.02.2025 | 10,65 | 10,65 | 10,61 | 10,63 | 0,00% | 171.446,00 |
| 14.02.2025 | 10,45 | 10,63 | 10,45 | 10,63 | 1,87% | 101.319,00 |
| 13.02.2025 | 10,45 | 10,51 | 10,38 | 10,44 | -0,52% | 79.270,00 |
| 12.02.2025 | 10,48 | 10,49 | 10,40 | 10,49 | -1,22% | 70.333,00 |
| 11.02.2025 | 10,53 | 10,62 | 10,51 | 10,62 | 0,85% | 98.970,00 |
| 10.02.2025 | 10,59 | 10,62 | 10,50 | 10,53 | -0,09% | 114.888,00 |
| 07.02.2025 | 10,55 | 10,55 | 10,49 | 10,54 | -0,09% | 49.499,00 |
| 06.02.2025 | 10,55 | 10,58 | 10,52 | 10,55 | 0,76% | 82.024,00 |
| 05.02.2025 | 10,44 | 10,53 | 10,42 | 10,47 | 0,58% | 119.860,00 |
| 04.02.2025 | 10,38 | 10,43 | 10,34 | 10,41 | 0,58% | 65.730,00 |
| 03.02.2025 | 10,32 | 10,36 | 10,29 | 10,35 | 0,39% | 63.524,00 |
| 31.01.2025 | 10,31 | 10,37 | 10,30 | 10,31 | 0,05% | 62.102,00 |
| 30.01.2025 | 10,33 | 10,36 | 10,28 | 10,31 | 0,15% | 94.238,00 |
| 29.01.2025 | 10,32 | 10,34 | 10,29 | 10,29 | -0,58% | 43.782,00 |
| 28.01.2025 | 10,41 | 10,41 | 10,31 | 10,35 | -0,29% | 75.064,00 |
| 27.01.2025 | 10,43 | 10,43 | 10,28 | 10,38 | 0,19% | 64.477,00 |
| 24.01.2025 | 10,35 | 10,44 | 10,33 | 10,36 | 0,19% | 96.627,00 |
| 23.01.2025 | 10,34 | 10,35 | 10,26 | 10,34 | -0,48% | 97.044,00 |
| 22.01.2025 | 10,38 | 10,41 | 10,35 | 10,39 | 0,10% | 150.981,00 |
| 21.01.2025 | 10,24 | 10,38 | 10,24 | 10,38 | 1,37% | 154.386,00 |
| 17.01.2025 | 10,23 | 10,25 | 10,12 | 10,24 | 0,59% | 91.665,00 |
| 16.01.2025 | 10,16 | 10,22 | 10,13 | 10,18 | 0,20% | 73.567,00 |
| 15.01.2025 | 10,07 | 10,19 | 10,07 | 10,16 | 1,40% | 147.651,00 |
| 14.01.2025 | 9,93 | 10,03 | 9,93 | 10,02 | 1,11% | 131.407,00 |
| 13.01.2025 | 10,00 | 10,00 | 9,90 | 9,91 | -1,29% | 135.483,00 |
| 10.01.2025 | 10,06 | 10,07 | 9,98 | 10,04 | -0,30% | 173.796,00 |
| 08.01.2025 | 10,07 | 10,15 | 10,04 | 10,07 | 0,40% | 137.123,00 |
| 07.01.2025 | 10,11 | 10,17 | 10,01 | 10,03 | -1,08% | 171.775,00 |
| 06.01.2025 | 10,20 | 10,20 | 10,11 | 10,14 | -0,49% | 104.185,00 |
| 03.01.2025 | 10,20 | 10,23 | 10,14 | 10,19 | 0,49% | 66.850,00 |
| 02.01.2025 | 10,12 | 10,18 | 10,12 | 10,14 | 0,30% | 57.405,00 |
| 31.12.2024 | 10,04 | 10,19 | 9,93 | 10,11 | 0,80% | 419.802,00 |
| 30.12.2024 | 10,00 | 10,06 | 10,00 | 10,03 | 0,20% | 241.467,00 |
| 27.12.2024 | 9,96 | 10,03 | 9,96 | 10,01 | -0,10% | 228.679,00 |
| 26.12.2024 | 10,03 | 10,09 | 9,98 | 10,02 | -0,20% | 168.677,00 |
| 24.12.2024 | 9,95 | 10,07 | 9,91 | 10,04 | 0,80% | 120.711,00 |
| 23.12.2024 | 9,90 | 10,01 | 9,90 | 9,96 | 0,30% | 209.364,00 |
| 20.12.2024 | 10,01 | 10,07 | 9,91 | 9,93 | -0,80% | 207.089,00 |
| 19.12.2024 | 10,10 | 10,15 | 9,98 | 10,01 | -0,89% | 346.426,00 |
| 18.12.2024 | 10,14 | 10,20 | 10,07 | 10,10 | -1,17% | 180.984,00 |
| 17.12.2024 | 10,25 | 10,29 | 10,17 | 10,22 | -0,78% | 174.558,00 |
| 16.12.2024 | 10,43 | 10,43 | 10,26 | 10,30 | -0,68% | 187.356,00 |
| 13.12.2024 | 10,48 | 10,48 | 10,35 | 10,37 | -1,05% | 126.334,00 |
| 12.12.2024 | 10,58 | 10,59 | 10,48 | 10,48 | -1,32% | 93.965,00 |
| 11.12.2024 | 10,68 | 10,69 | 10,61 | 10,62 | -0,47% | 117.857,00 |
| 10.12.2024 | 10,68 | 10,69 | 10,62 | 10,67 | 0,28% | 118.990,00 |
| 09.12.2024 | 10,66 | 10,67 | 10,61 | 10,64 | 0,00% | 77.775,00 |
| 06.12.2024 | 10,63 | 10,66 | 10,59 | 10,64 | 0,00% | 78.155,00 |
| 05.12.2024 | 10,71 | 10,77 | 10,61 | 10,64 | -1,12% | 139.061,00 |
| 04.12.2024 | 10,69 | 10,76 | 10,68 | 10,76 | 0,75% | 91.885,00 |
| 03.12.2024 | 10,77 | 10,78 | 10,65 | 10,68 | -0,65% | 104.584,00 |
| 02.12.2024 | 10,78 | 10,84 | 10,73 | 10,75 | -0,37% | 80.326,00 |
| 29.11.2024 | 10,70 | 10,79 | 10,70 | 10,79 | 0,94% | 61.383,00 |
| 27.11.2024 | 10,53 | 10,69 | 10,53 | 10,69 | 1,81% | 77.976,00 |
| 26.11.2024 | 10,48 | 10,51 | 10,47 | 10,50 | 0,29% | 85.599,00 |
| 25.11.2024 | 10,46 | 10,52 | 10,44 | 10,47 | 0,77% | 172.050,00 |
| 22.11.2024 | 10,39 | 10,45 | 10,36 | 10,39 | -0,38% | 129.721,00 |
| 20.11.2024 | 10,40 | 10,44 | 10,38 | 10,43 | 0,19% | 105.842,00 |
| 19.11.2024 | 10,44 | 10,50 | 10,41 | 10,41 | -0,29% | 41.037,00 |
| 18.11.2024 | 10,48 | 10,50 | 10,43 | 10,44 | -0,29% | 118.957,00 |
| 15.11.2024 | 10,44 | 10,48 | 10,40 | 10,47 | 0,19% | 98.517,00 |
| 14.11.2024 | 10,50 | 10,50 | 10,41 | 10,45 | 0,19% | 62.903,00 |
| 13.11.2024 | 10,49 | 10,58 | 10,41 | 10,43 | -0,19% | 56.544,00 |
| 12.11.2024 | 10,54 | 10,59 | 10,40 | 10,45 | -0,85% | 138.717,00 |
| 11.11.2024 | 10,57 | 10,60 | 10,53 | 10,54 | -0,19% | 69.624,00 |
| 08.11.2024 | 10,46 | 10,57 | 10,46 | 10,56 | 0,76% | 161.762,00 |
| 07.11.2024 | 10,41 | 10,48 | 10,41 | 10,48 | 1,26% | 113.977,00 |
| 06.11.2024 | 10,42 | 10,44 | 10,32 | 10,35 | -1,33% | 127.673,00 |
| 05.11.2024 | 10,46 | 10,49 | 10,43 | 10,49 | 0,77% | 96.693,00 |
| 04.11.2024 | 10,45 | 10,52 | 10,40 | 10,41 | 0,00% | 132.065,00 |
| 01.11.2024 | 10,52 | 10,58 | 10,39 | 10,41 | -1,05% | 152.014,00 |
| 31.10.2024 | 10,43 | 10,53 | 10,41 | 10,52 | 0,48% | 191.832,00 |
| 30.10.2024 | 10,44 | 10,47 | 10,41 | 10,47 | 0,38% | 137.690,00 |
| 29.10.2024 | 10,46 | 10,47 | 10,37 | 10,43 | -0,48% | 97.921,00 |
| 28.10.2024 | 10,58 | 10,62 | 10,46 | 10,48 | -0,95% | 143.574,00 |
| 25.10.2024 | 10,59 | 10,63 | 10,56 | 10,58 | -0,09% | 103.345,00 |
| 24.10.2024 | 10,68 | 10,68 | 10,52 | 10,59 | -0,84% | 105.178,00 |
| 23.10.2024 | 10,76 | 10,79 | 10,59 | 10,68 | -1,02% | 125.742,00 |
| 22.10.2024 | 10,94 | 10,94 | 10,75 | 10,79 | -1,19% | 103.087,00 |
| 21.10.2024 | 10,99 | 11,01 | 10,90 | 10,92 | -0,46% | 70.260,00 |
| 18.10.2024 | 10,97 | 11,00 | 10,94 | 10,97 | 0,37% | 57.394,00 |
| 17.10.2024 | 10,84 | 10,93 | 10,82 | 10,93 | 0,83% | 114.448,00 |
| 16.10.2024 | 10,83 | 10,84 | 10,78 | 10,84 | 0,37% | 107.390,00 |