13,950$
0,58%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,81 | 10,86 | 10,68 | 10,75 | -0,28% | 71.684,00 |
| 28.05.2026 | 10,75 | 10,86 | 10,65 | 10,78 | 0,75% | 37.635,00 |
| 27.05.2026 | 10,61 | 10,81 | 10,57 | 10,70 | 0,85% | 159.132,00 |
| 26.05.2026 | 10,65 | 10,70 | 10,57 | 10,61 | 0,38% | 100.591,00 |
| 22.05.2026 | 10,62 | 10,63 | 10,53 | 10,57 | 0,19% | 30.193,00 |
| 21.05.2026 | 10,62 | 10,62 | 10,45 | 10,55 | -0,66% | 74.827,00 |
| 20.05.2026 | 10,51 | 10,62 | 10,51 | 10,62 | 1,50% | 38.217,00 |
| 19.05.2026 | 10,45 | 10,53 | 10,41 | 10,46 | -0,35% | 75.062,00 |
| 18.05.2026 | 10,60 | 10,60 | 10,46 | 10,50 | -0,94% | 57.256,00 |
| 15.05.2026 | 10,60 | 10,65 | 10,53 | 10,60 | -0,75% | 54.842,00 |
| 14.05.2026 | 10,75 | 10,75 | 10,59 | 10,68 | -0,74% | 22.692,00 |
| 13.05.2026 | 10,71 | 10,77 | 10,65 | 10,76 | 0,75% | 119.166,00 |
| 12.05.2026 | 10,61 | 10,70 | 10,55 | 10,68 | 0,19% | 125.762,00 |
| 11.05.2026 | 10,68 | 10,68 | 10,62 | 10,66 | 0,28% | 79.063,00 |
| 08.05.2026 | 10,63 | 10,67 | 10,60 | 10,63 | 0,28% | 74.875,00 |
| 07.05.2026 | 10,59 | 10,61 | 10,54 | 10,60 | 0,57% | 80.106,00 |
| 06.05.2026 | 10,50 | 10,55 | 10,46 | 10,54 | 1,15% | 134.502,00 |
| 05.05.2026 | 10,30 | 10,45 | 10,30 | 10,42 | 1,46% | 145.763,00 |
| 04.05.2026 | 10,40 | 10,44 | 10,26 | 10,27 | -1,15% | 145.453,00 |
| 01.05.2026 | 10,48 | 10,48 | 10,35 | 10,39 | -0,76% | 108.242,00 |
| 30.04.2026 | 10,44 | 10,47 | 10,39 | 10,47 | 0,87% | 103.646,00 |
| 29.04.2026 | 10,43 | 10,43 | 10,36 | 10,38 | -0,38% | 102.763,00 |
| 28.04.2026 | 10,46 | 10,50 | 10,42 | 10,42 | -0,86% | 104.544,00 |
| 27.04.2026 | 10,53 | 10,58 | 10,46 | 10,51 | -0,19% | 164.060,00 |
| 24.04.2026 | 10,54 | 10,60 | 10,52 | 10,53 | -0,38% | 108.413,00 |
| 23.04.2026 | 10,56 | 10,58 | 10,51 | 10,57 | 0,00% | 68.333,00 |
| 22.04.2026 | 10,58 | 10,60 | 10,50 | 10,57 | 0,09% | 56.141,00 |
| 21.04.2026 | 10,58 | 10,63 | 10,56 | 10,56 | -0,47% | 75.127,00 |
| 20.04.2026 | 10,60 | 10,64 | 10,54 | 10,61 | 0,00% | 98.303,00 |
| 17.04.2026 | 10,66 | 10,66 | 10,59 | 10,61 | 0,28% | 35.551,00 |
| 16.04.2026 | 10,63 | 10,63 | 10,58 | 10,58 | -0,19% | 26.202,00 |
| 15.04.2026 | 10,57 | 10,64 | 10,56 | 10,60 | 0,28% | 52.670,00 |
| 14.04.2026 | 10,55 | 10,65 | 10,55 | 10,57 | -0,56% | 120.902,00 |
| 13.04.2026 | 10,66 | 10,66 | 10,62 | 10,63 | -0,09% | 52.333,00 |
| 10.04.2026 | 10,68 | 10,68 | 10,62 | 10,64 | -0,09% | 30.557,00 |
| 09.04.2026 | 10,57 | 10,67 | 10,53 | 10,65 | 1,14% | 121.814,00 |
| 08.04.2026 | 10,48 | 10,60 | 10,45 | 10,53 | 1,64% | 89.597,00 |
| 07.04.2026 | 10,26 | 10,36 | 10,18 | 10,36 | 0,48% | 130.565,00 |
| 06.04.2026 | 10,37 | 10,40 | 10,27 | 10,31 | -0,77% | 120.792,00 |
| 02.04.2026 | 10,38 | 10,42 | 10,30 | 10,39 | -0,38% | 162.101,00 |
| 01.04.2026 | 10,31 | 10,48 | 10,31 | 10,43 | 0,19% | 176.268,00 |
| 31.03.2026 | 10,13 | 10,41 | 10,13 | 10,41 | 3,17% | 225.558,00 |
| 30.03.2026 | 10,18 | 10,21 | 10,09 | 10,09 | -0,59% | 181.963,00 |
| 27.03.2026 | 10,20 | 10,24 | 10,10 | 10,15 | -0,88% | 144.803,00 |
| 26.03.2026 | 10,40 | 10,43 | 10,24 | 10,24 | -1,54% | 69.084,00 |
| 25.03.2026 | 10,44 | 10,46 | 10,38 | 10,40 | 0,10% | 140.791,00 |
| 24.03.2026 | 10,55 | 10,56 | 10,36 | 10,39 | -1,61% | 139.346,00 |
| 23.03.2026 | 10,57 | 10,63 | 10,51 | 10,56 | 0,09% | 93.048,00 |
| 20.03.2026 | 10,72 | 10,72 | 10,51 | 10,55 | -1,68% | 95.000,00 |
| 19.03.2026 | 10,77 | 10,79 | 10,70 | 10,73 | -0,46% | 66.812,00 |
| 18.03.2026 | 10,80 | 10,83 | 10,72 | 10,78 | -0,09% | 59.397,00 |
| 17.03.2026 | 10,80 | 10,81 | 10,76 | 10,79 | 0,00% | 40.596,00 |
| 16.03.2026 | 10,85 | 10,90 | 10,77 | 10,79 | -0,46% | 49.569,00 |
| 13.03.2026 | 10,86 | 10,89 | 10,81 | 10,84 | -0,18% | 34.632,00 |
| 12.03.2026 | 10,88 | 10,95 | 10,84 | 10,86 | -0,82% | 26.497,00 |
| 11.03.2026 | 10,93 | 10,95 | 10,88 | 10,95 | 0,09% | 40.970,00 |
| 10.03.2026 | 10,90 | 10,94 | 10,84 | 10,94 | 0,55% | 1,00 |
| 09.03.2026 | 10,85 | 10,96 | 10,82 | 10,88 | -0,73% | 1,00 |
| 06.03.2026 | 10,90 | 11,03 | 10,85 | 10,96 | 0,46% | 1,00 |
| 05.03.2026 | 10,99 | 11,00 | 10,83 | 10,91 | -0,73% | 1,00 |
| 04.03.2026 | 10,95 | 11,00 | 10,91 | 10,99 | 0,37% | 1,00 |
| 03.03.2026 | 10,98 | 10,98 | 10,91 | 10,95 | -0,36% | 1,00 |
| 02.03.2026 | 11,01 | 11,02 | 10,94 | 10,99 | -0,52% | 1,00 |
| 27.02.2026 | 11,07 | 11,07 | 10,94 | 11,05 | 0,15% | 1,00 |
| 26.02.2026 | 11,07 | 11,07 | 10,93 | 11,03 | -0,36% | 1,00 |
| 25.02.2026 | 11,02 | 11,07 | 11,00 | 11,07 | 0,63% | 1,00 |
| 24.02.2026 | 10,99 | 11,06 | 10,91 | 11,00 | 0,19% | 1,00 |
| 23.02.2026 | 10,91 | 10,99 | 10,91 | 10,98 | 0,37% | 1,00 |
| 20.02.2026 | 10,90 | 10,94 | 10,89 | 10,94 | 0,18% | 61.712,00 |
| 19.02.2026 | 10,95 | 10,97 | 10,91 | 10,92 | -0,73% | 63.907,00 |
| 18.02.2026 | 11,05 | 11,06 | 10,96 | 11,00 | -0,27% | 87.028,00 |
| 17.02.2026 | 11,04 | 11,09 | 11,02 | 11,03 | -0,54% | 47.049,00 |
| 13.02.2026 | 11,03 | 11,09 | 10,95 | 11,09 | -0,09% | 42.625,00 |
| 12.02.2026 | 11,02 | 11,10 | 11,00 | 11,10 | 0,72% | 32.061,00 |
| 11.02.2026 | 11,06 | 11,08 | 11,00 | 11,02 | -0,36% | 66.747,00 |
| 10.02.2026 | 11,11 | 11,11 | 11,04 | 11,06 | -0,09% | 50.660,00 |
| 09.02.2026 | 11,02 | 11,08 | 10,96 | 11,07 | 0,73% | 42.447,00 |
| 06.02.2026 | 10,91 | 10,99 | 10,87 | 10,99 | 0,37% | 40.889,00 |
| 05.02.2026 | 10,86 | 10,97 | 10,81 | 10,95 | 1,01% | 54.272,00 |
| 04.02.2026 | 10,85 | 10,89 | 10,83 | 10,84 | -0,09% | 44.268,00 |
| 03.02.2026 | 10,79 | 10,86 | 10,77 | 10,85 | 0,28% | 45.841,00 |
| 02.02.2026 | 10,78 | 10,83 | 10,72 | 10,82 | 0,56% | 110.210,00 |
| 30.01.2026 | 10,71 | 10,81 | 10,70 | 10,76 | 0,09% | 124.446,00 |
| 29.01.2026 | 10,68 | 10,78 | 10,65 | 10,75 | 0,19% | 78.212,00 |
| 28.01.2026 | 10,68 | 10,77 | 10,66 | 10,73 | 0,47% | 101.682,00 |
| 27.01.2026 | 10,61 | 10,73 | 10,61 | 10,68 | -0,28% | 78.653,00 |
| 26.01.2026 | 10,75 | 10,78 | 10,70 | 10,71 | -0,19% | 91.483,00 |
| 23.01.2026 | 10,73 | 10,75 | 10,65 | 10,73 | 0,37% | 85.247,00 |
| 22.01.2026 | 10,73 | 10,75 | 10,68 | 10,69 | -0,56% | 59.743,00 |
| 21.01.2026 | 10,87 | 10,89 | 10,71 | 10,75 | -0,65% | 107.320,00 |
| 20.01.2026 | 10,89 | 10,95 | 10,81 | 10,82 | -1,55% | 98.430,00 |
| 16.01.2026 | 11,03 | 11,07 | 10,96 | 10,99 | -0,45% | 75.534,00 |
| 15.01.2026 | 11,05 | 11,10 | 11,02 | 11,04 | -0,18% | 58.615,00 |
| 14.01.2026 | 11,04 | 11,09 | 10,97 | 11,06 | -0,27% | 82.485,00 |
| 13.01.2026 | 11,06 | 11,11 | 11,01 | 11,09 | 0,73% | 84.845,00 |
| 12.01.2026 | 11,00 | 11,09 | 10,91 | 11,01 | -0,09% | 32.991,00 |
| 09.01.2026 | 10,86 | 11,03 | 10,81 | 11,02 | 1,94% | 52.748,00 |
| 08.01.2026 | 10,82 | 10,82 | 10,72 | 10,81 | 0,00% | 41.422,00 |
| 07.01.2026 | 10,73 | 10,82 | 10,68 | 10,81 | 0,75% | 57.038,00 |
| 06.01.2026 | 10,70 | 10,77 | 10,63 | 10,73 | 0,37% | 88.701,00 |