23,680$
-1,37%
Echtzeit-Aktienkurs Eaton Vance Enhanced Equity Income Fund II
Bid:
Ask:
Aktienkurse zur Eaton Vance Enhanced Equity Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 22,19 | 22,22 | 21,60 | 21,68 | -2,25% | 170.161,00 |
| 12.03.2025 | 22,34 | 22,51 | 21,94 | 22,18 | 0,41% | 286.997,00 |
| 11.03.2025 | 22,05 | 22,23 | 21,81 | 22,09 | 0,18% | 203.763,00 |
| 10.03.2025 | 22,39 | 22,49 | 21,89 | 22,05 | -2,22% | 261.027,00 |
| 07.03.2025 | 22,60 | 22,70 | 22,19 | 22,55 | -0,35% | 140.089,00 |
| 06.03.2025 | 22,66 | 22,80 | 22,38 | 22,63 | -1,09% | 177.626,00 |
| 05.03.2025 | 22,72 | 23,07 | 22,57 | 22,88 | 0,97% | 100.673,00 |
| 04.03.2025 | 22,68 | 22,89 | 22,38 | 22,66 | -1,05% | 127.084,00 |
| 03.03.2025 | 23,21 | 23,40 | 22,82 | 22,90 | -1,04% | 161.568,00 |
| 28.02.2025 | 23,17 | 23,20 | 22,85 | 23,14 | 0,35% | 138.677,00 |
| 27.02.2025 | 23,36 | 23,41 | 22,99 | 23,06 | -0,60% | 131.068,00 |
| 26.02.2025 | 23,17 | 23,45 | 23,13 | 23,20 | 0,30% | 86.868,00 |
| 25.02.2025 | 23,36 | 23,40 | 23,01 | 23,13 | -1,15% | 113.779,00 |
| 24.02.2025 | 23,94 | 24,02 | 23,29 | 23,40 | -2,01% | 211.779,00 |
| 21.02.2025 | 24,25 | 24,35 | 23,80 | 23,88 | -1,57% | 84.973,00 |
| 20.02.2025 | 24,32 | 24,35 | 24,20 | 24,26 | -0,57% | 85.916,00 |
| 19.02.2025 | 24,35 | 24,49 | 24,23 | 24,40 | 0,00% | 66.798,00 |
| 18.02.2025 | 24,51 | 24,58 | 24,36 | 24,40 | -0,37% | 81.707,00 |
| 14.02.2025 | 24,51 | 24,57 | 24,27 | 24,49 | -0,73% | 72.229,00 |
| 13.02.2025 | 24,32 | 24,69 | 24,28 | 24,67 | 1,44% | 99.715,00 |
| 12.02.2025 | 24,20 | 24,40 | 24,12 | 24,32 | -0,04% | 122.183,00 |
| 11.02.2025 | 24,10 | 24,36 | 24,10 | 24,33 | 0,79% | 84.215,00 |
| 10.02.2025 | 24,32 | 24,45 | 24,10 | 24,14 | -0,37% | 151.870,00 |
| 07.02.2025 | 24,25 | 24,38 | 24,05 | 24,23 | -0,16% | 98.066,00 |
| 06.02.2025 | 24,13 | 24,32 | 24,13 | 24,27 | 0,58% | 97.754,00 |
| 05.02.2025 | 24,25 | 24,25 | 24,04 | 24,13 | -0,62% | 87.744,00 |
| 04.02.2025 | 24,32 | 24,40 | 24,01 | 24,28 | -0,49% | 316.572,00 |
| 03.02.2025 | 23,79 | 24,54 | 23,61 | 24,40 | 1,37% | 559.604,00 |
| 31.01.2025 | 24,25 | 24,52 | 24,00 | 24,07 | -0,21% | 127.316,00 |
| 30.01.2025 | 23,89 | 24,15 | 23,80 | 24,12 | 1,26% | 98.239,00 |
| 29.01.2025 | 24,19 | 24,23 | 23,71 | 23,82 | -1,24% | 183.187,00 |
| 28.01.2025 | 24,02 | 24,19 | 23,92 | 24,12 | 0,12% | 126.330,00 |
| 27.01.2025 | 24,12 | 24,38 | 23,80 | 24,09 | -1,91% | 229.023,00 |
| 24.01.2025 | 24,47 | 24,71 | 24,38 | 24,56 | 0,37% | 68.618,00 |
| 23.01.2025 | 24,31 | 24,47 | 24,15 | 24,47 | 0,66% | 110.177,00 |
| 22.01.2025 | 24,15 | 24,38 | 24,05 | 24,31 | 1,21% | 137.080,00 |
| 21.01.2025 | 24,08 | 24,10 | 23,86 | 24,02 | 0,50% | 101.521,00 |
| 17.01.2025 | 23,91 | 23,91 | 23,76 | 23,90 | 1,19% | 128.345,00 |
| 16.01.2025 | 23,91 | 23,91 | 23,54 | 23,62 | -1,21% | 102.670,00 |
| 15.01.2025 | 23,73 | 23,91 | 23,50 | 23,91 | 1,74% | 112.896,00 |
| 14.01.2025 | 23,67 | 23,70 | 23,35 | 23,50 | 0,00% | 86.437,00 |
| 13.01.2025 | 23,60 | 23,66 | 23,48 | 23,50 | -0,93% | 75.556,00 |
| 10.01.2025 | 23,91 | 23,93 | 23,52 | 23,72 | -1,13% | 146.030,00 |
| 08.01.2025 | 24,08 | 24,16 | 23,82 | 23,99 | 0,04% | 91.188,00 |
| 07.01.2025 | 24,30 | 24,31 | 23,89 | 23,98 | -0,83% | 116.073,00 |
| 06.01.2025 | 24,04 | 24,25 | 24,01 | 24,18 | 0,58% | 142.172,00 |
| 03.01.2025 | 24,02 | 24,05 | 23,79 | 24,04 | 0,84% | 137.614,00 |
| 02.01.2025 | 24,09 | 24,09 | 23,68 | 23,84 | -0,46% | 130.550,00 |
| 31.12.2024 | 24,18 | 24,18 | 23,88 | 23,95 | -0,50% | 198.924,00 |
| 30.12.2024 | 24,06 | 24,14 | 23,80 | 24,07 | -0,62% | 170.322,00 |
| 27.12.2024 | 24,45 | 24,55 | 24,05 | 24,22 | -1,70% | 125.240,00 |
| 26.12.2024 | 24,90 | 24,98 | 24,60 | 24,64 | -1,32% | 177.097,00 |
| 24.12.2024 | 24,39 | 24,97 | 24,36 | 24,97 | 2,88% | 246.954,00 |
| 23.12.2024 | 23,88 | 24,27 | 23,71 | 24,27 | 1,93% | 314.977,00 |
| 20.12.2024 | 23,69 | 24,05 | 23,50 | 23,81 | 0,89% | 208.631,00 |
| 19.12.2024 | 23,92 | 23,96 | 23,60 | 23,60 | -0,34% | 133.787,00 |
| 18.12.2024 | 24,25 | 24,29 | 23,47 | 23,68 | -2,31% | 107.257,00 |
| 17.12.2024 | 24,27 | 24,29 | 24,12 | 24,24 | -0,08% | 81.800,00 |
| 16.12.2024 | 24,13 | 24,30 | 23,99 | 24,26 | 0,58% | 86.829,00 |
| 13.12.2024 | 24,20 | 24,26 | 23,94 | 24,12 | -0,04% | 69.554,00 |
| 12.12.2024 | 24,17 | 24,17 | 23,96 | 24,13 | -0,17% | 86.117,00 |
| 11.12.2024 | 24,12 | 24,17 | 24,03 | 24,17 | 0,75% | 69.448,00 |
| 10.12.2024 | 24,05 | 24,07 | 23,91 | 23,99 | 0,17% | 68.734,00 |
| 09.12.2024 | 24,12 | 24,16 | 23,90 | 23,95 | -0,46% | 78.306,00 |
| 06.12.2024 | 23,96 | 24,10 | 23,90 | 24,06 | 0,88% | 103.873,00 |
| 05.12.2024 | 23,94 | 24,00 | 23,79 | 23,85 | -0,42% | 104.841,00 |
| 04.12.2024 | 23,81 | 23,95 | 23,57 | 23,95 | 1,23% | 108.479,00 |
| 03.12.2024 | 23,53 | 23,67 | 23,41 | 23,66 | 0,30% | 60.903,00 |
| 02.12.2024 | 23,32 | 23,69 | 23,31 | 23,59 | 0,43% | 124.312,00 |
| 29.11.2024 | 23,34 | 23,49 | 23,15 | 23,49 | 0,90% | 65.445,00 |
| 27.11.2024 | 23,29 | 23,43 | 23,13 | 23,28 | 0,13% | 85.024,00 |
| 26.11.2024 | 23,14 | 23,36 | 23,05 | 23,25 | 0,43% | 69.206,00 |
| 25.11.2024 | 23,21 | 23,35 | 23,12 | 23,15 | 0,00% | 73.236,00 |
| 22.11.2024 | 23,00 | 23,19 | 23,00 | 23,15 | 0,52% | 64.726,00 |
| 21.11.2024 | 22,99 | 23,08 | 22,90 | 23,03 | -0,22% | 113.261,00 |
| 20.11.2024 | 23,14 | 23,15 | 22,90 | 23,08 | -0,04% | 79.281,00 |
| 19.11.2024 | 22,90 | 23,17 | 22,65 | 23,09 | 0,48% | 104.413,00 |
| 18.11.2024 | 22,80 | 22,98 | 22,65 | 22,98 | 1,06% | 159.918,00 |
| 15.11.2024 | 22,89 | 22,89 | 22,52 | 22,74 | -0,74% | 125.461,00 |
| 14.11.2024 | 22,95 | 23,13 | 22,91 | 22,91 | -0,52% | 98.760,00 |
| 13.11.2024 | 23,07 | 23,13 | 22,90 | 23,03 | 0,17% | 83.683,00 |
| 12.11.2024 | 22,97 | 23,15 | 22,85 | 22,99 | -0,17% | 82.461,00 |
| 11.11.2024 | 23,18 | 23,25 | 22,96 | 23,03 | -0,39% | 112.629,00 |
| 08.11.2024 | 23,10 | 23,20 | 23,08 | 23,12 | 0,22% | 67.302,00 |
| 07.11.2024 | 23,00 | 23,09 | 22,95 | 23,07 | 1,01% | 120.225,00 |
| 06.11.2024 | 22,66 | 22,97 | 22,47 | 22,84 | 2,24% | 156.811,00 |
| 05.11.2024 | 22,19 | 22,47 | 22,17 | 22,34 | 1,22% | 65.756,00 |
| 04.11.2024 | 22,17 | 22,27 | 22,06 | 22,07 | -0,45% | 79.651,00 |
| 01.11.2024 | 22,13 | 22,32 | 22,13 | 22,17 | 0,27% | 66.530,00 |
| 31.10.2024 | 22,32 | 22,37 | 21,99 | 22,11 | -1,07% | 100.526,00 |
| 30.10.2024 | 22,31 | 22,40 | 22,28 | 22,35 | 0,49% | 72.005,00 |
| 29.10.2024 | 22,27 | 22,35 | 22,10 | 22,24 | 0,04% | 63.415,00 |
| 28.10.2024 | 22,45 | 22,45 | 22,19 | 22,23 | 0,09% | 70.647,00 |
| 25.10.2024 | 22,40 | 22,47 | 22,14 | 22,21 | -0,31% | 102.942,00 |
| 24.10.2024 | 22,35 | 22,39 | 22,04 | 22,28 | 0,27% | 85.811,00 |
| 23.10.2024 | 22,45 | 22,53 | 22,16 | 22,22 | -1,99% | 90.804,00 |
| 22.10.2024 | 22,49 | 22,67 | 22,35 | 22,67 | 0,80% | 166.935,00 |
| 21.10.2024 | 22,35 | 22,49 | 22,20 | 22,49 | 0,94% | 156.463,00 |
| 18.10.2024 | 22,13 | 22,32 | 22,13 | 22,28 | 0,95% | 109.619,00 |
| 17.10.2024 | 22,10 | 22,20 | 21,95 | 22,07 | 0,32% | 81.031,00 |