Eaton Vance Enhanced Equity Income Fund II
[WKN: A0J2ZZ | ISIN: US2782771081]
Aktienkurse
23,680$ -1,37%
Echtzeit-Aktienkurs Eaton Vance Enhanced Equity Income Fund II
Bid: Ask:

Aktienkurse zur Eaton Vance Enhanced Equity Income Fund II Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 22,19 22,22 21,60 21,68 -2,25% 170.161,00
12.03.2025 22,34 22,51 21,94 22,18 0,41% 286.997,00
11.03.2025 22,05 22,23 21,81 22,09 0,18% 203.763,00
10.03.2025 22,39 22,49 21,89 22,05 -2,22% 261.027,00
07.03.2025 22,60 22,70 22,19 22,55 -0,35% 140.089,00
06.03.2025 22,66 22,80 22,38 22,63 -1,09% 177.626,00
05.03.2025 22,72 23,07 22,57 22,88 0,97% 100.673,00
04.03.2025 22,68 22,89 22,38 22,66 -1,05% 127.084,00
03.03.2025 23,21 23,40 22,82 22,90 -1,04% 161.568,00
28.02.2025 23,17 23,20 22,85 23,14 0,35% 138.677,00
27.02.2025 23,36 23,41 22,99 23,06 -0,60% 131.068,00
26.02.2025 23,17 23,45 23,13 23,20 0,30% 86.868,00
25.02.2025 23,36 23,40 23,01 23,13 -1,15% 113.779,00
24.02.2025 23,94 24,02 23,29 23,40 -2,01% 211.779,00
21.02.2025 24,25 24,35 23,80 23,88 -1,57% 84.973,00
20.02.2025 24,32 24,35 24,20 24,26 -0,57% 85.916,00
19.02.2025 24,35 24,49 24,23 24,40 0,00% 66.798,00
18.02.2025 24,51 24,58 24,36 24,40 -0,37% 81.707,00
14.02.2025 24,51 24,57 24,27 24,49 -0,73% 72.229,00
13.02.2025 24,32 24,69 24,28 24,67 1,44% 99.715,00
12.02.2025 24,20 24,40 24,12 24,32 -0,04% 122.183,00
11.02.2025 24,10 24,36 24,10 24,33 0,79% 84.215,00
10.02.2025 24,32 24,45 24,10 24,14 -0,37% 151.870,00
07.02.2025 24,25 24,38 24,05 24,23 -0,16% 98.066,00
06.02.2025 24,13 24,32 24,13 24,27 0,58% 97.754,00
05.02.2025 24,25 24,25 24,04 24,13 -0,62% 87.744,00
04.02.2025 24,32 24,40 24,01 24,28 -0,49% 316.572,00
03.02.2025 23,79 24,54 23,61 24,40 1,37% 559.604,00
31.01.2025 24,25 24,52 24,00 24,07 -0,21% 127.316,00
30.01.2025 23,89 24,15 23,80 24,12 1,26% 98.239,00
29.01.2025 24,19 24,23 23,71 23,82 -1,24% 183.187,00
28.01.2025 24,02 24,19 23,92 24,12 0,12% 126.330,00
27.01.2025 24,12 24,38 23,80 24,09 -1,91% 229.023,00
24.01.2025 24,47 24,71 24,38 24,56 0,37% 68.618,00
23.01.2025 24,31 24,47 24,15 24,47 0,66% 110.177,00
22.01.2025 24,15 24,38 24,05 24,31 1,21% 137.080,00
21.01.2025 24,08 24,10 23,86 24,02 0,50% 101.521,00
17.01.2025 23,91 23,91 23,76 23,90 1,19% 128.345,00
16.01.2025 23,91 23,91 23,54 23,62 -1,21% 102.670,00
15.01.2025 23,73 23,91 23,50 23,91 1,74% 112.896,00
14.01.2025 23,67 23,70 23,35 23,50 0,00% 86.437,00
13.01.2025 23,60 23,66 23,48 23,50 -0,93% 75.556,00
10.01.2025 23,91 23,93 23,52 23,72 -1,13% 146.030,00
08.01.2025 24,08 24,16 23,82 23,99 0,04% 91.188,00
07.01.2025 24,30 24,31 23,89 23,98 -0,83% 116.073,00
06.01.2025 24,04 24,25 24,01 24,18 0,58% 142.172,00
03.01.2025 24,02 24,05 23,79 24,04 0,84% 137.614,00
02.01.2025 24,09 24,09 23,68 23,84 -0,46% 130.550,00
31.12.2024 24,18 24,18 23,88 23,95 -0,50% 198.924,00
30.12.2024 24,06 24,14 23,80 24,07 -0,62% 170.322,00
27.12.2024 24,45 24,55 24,05 24,22 -1,70% 125.240,00
26.12.2024 24,90 24,98 24,60 24,64 -1,32% 177.097,00
24.12.2024 24,39 24,97 24,36 24,97 2,88% 246.954,00
23.12.2024 23,88 24,27 23,71 24,27 1,93% 314.977,00
20.12.2024 23,69 24,05 23,50 23,81 0,89% 208.631,00
19.12.2024 23,92 23,96 23,60 23,60 -0,34% 133.787,00
18.12.2024 24,25 24,29 23,47 23,68 -2,31% 107.257,00
17.12.2024 24,27 24,29 24,12 24,24 -0,08% 81.800,00
16.12.2024 24,13 24,30 23,99 24,26 0,58% 86.829,00
13.12.2024 24,20 24,26 23,94 24,12 -0,04% 69.554,00
12.12.2024 24,17 24,17 23,96 24,13 -0,17% 86.117,00
11.12.2024 24,12 24,17 24,03 24,17 0,75% 69.448,00
10.12.2024 24,05 24,07 23,91 23,99 0,17% 68.734,00
09.12.2024 24,12 24,16 23,90 23,95 -0,46% 78.306,00
06.12.2024 23,96 24,10 23,90 24,06 0,88% 103.873,00
05.12.2024 23,94 24,00 23,79 23,85 -0,42% 104.841,00
04.12.2024 23,81 23,95 23,57 23,95 1,23% 108.479,00
03.12.2024 23,53 23,67 23,41 23,66 0,30% 60.903,00
02.12.2024 23,32 23,69 23,31 23,59 0,43% 124.312,00
29.11.2024 23,34 23,49 23,15 23,49 0,90% 65.445,00
27.11.2024 23,29 23,43 23,13 23,28 0,13% 85.024,00
26.11.2024 23,14 23,36 23,05 23,25 0,43% 69.206,00
25.11.2024 23,21 23,35 23,12 23,15 0,00% 73.236,00
22.11.2024 23,00 23,19 23,00 23,15 0,52% 64.726,00
21.11.2024 22,99 23,08 22,90 23,03 -0,22% 113.261,00
20.11.2024 23,14 23,15 22,90 23,08 -0,04% 79.281,00
19.11.2024 22,90 23,17 22,65 23,09 0,48% 104.413,00
18.11.2024 22,80 22,98 22,65 22,98 1,06% 159.918,00
15.11.2024 22,89 22,89 22,52 22,74 -0,74% 125.461,00
14.11.2024 22,95 23,13 22,91 22,91 -0,52% 98.760,00
13.11.2024 23,07 23,13 22,90 23,03 0,17% 83.683,00
12.11.2024 22,97 23,15 22,85 22,99 -0,17% 82.461,00
11.11.2024 23,18 23,25 22,96 23,03 -0,39% 112.629,00
08.11.2024 23,10 23,20 23,08 23,12 0,22% 67.302,00
07.11.2024 23,00 23,09 22,95 23,07 1,01% 120.225,00
06.11.2024 22,66 22,97 22,47 22,84 2,24% 156.811,00
05.11.2024 22,19 22,47 22,17 22,34 1,22% 65.756,00
04.11.2024 22,17 22,27 22,06 22,07 -0,45% 79.651,00
01.11.2024 22,13 22,32 22,13 22,17 0,27% 66.530,00
31.10.2024 22,32 22,37 21,99 22,11 -1,07% 100.526,00
30.10.2024 22,31 22,40 22,28 22,35 0,49% 72.005,00
29.10.2024 22,27 22,35 22,10 22,24 0,04% 63.415,00
28.10.2024 22,45 22,45 22,19 22,23 0,09% 70.647,00
25.10.2024 22,40 22,47 22,14 22,21 -0,31% 102.942,00
24.10.2024 22,35 22,39 22,04 22,28 0,27% 85.811,00
23.10.2024 22,45 22,53 22,16 22,22 -1,99% 90.804,00
22.10.2024 22,49 22,67 22,35 22,67 0,80% 166.935,00
21.10.2024 22,35 22,49 22,20 22,49 0,94% 156.463,00
18.10.2024 22,13 22,32 22,13 22,28 0,95% 109.619,00
17.10.2024 22,10 22,20 21,95 22,07 0,32% 81.031,00