23,680$
-1,37%
Echtzeit-Aktienkurs Eaton Vance Enhanced Equity Income Fund II
Bid:
Ask:
Aktienkurse zur Eaton Vance Enhanced Equity Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,78 | 21,94 | 21,66 | 21,72 | -1,00% | 100,00 |
| 05.03.2026 | 22,00 | 22,15 | 21,83 | 21,94 | -0,68% | 100,00 |
| 04.03.2026 | 21,87 | 22,15 | 21,87 | 22,09 | 0,32% | 100,00 |
| 03.03.2026 | 21,85 | 22,15 | 21,75 | 22,02 | 0,00% | 1.408,00 |
| 02.03.2026 | 21,85 | 22,15 | 21,75 | 22,02 | 0,14% | 100,00 |
| 27.02.2026 | 21,97 | 22,06 | 21,88 | 21,99 | -0,27% | 100,00 |
| 26.02.2026 | 22,19 | 22,19 | 21,88 | 22,05 | -0,54% | 100,00 |
| 25.02.2026 | 22,04 | 22,20 | 22,03 | 22,17 | 1,23% | 100,00 |
| 24.02.2026 | 21,75 | 22,05 | 21,75 | 21,90 | 0,69% | 100,00 |
| 23.02.2026 | 22,00 | 22,05 | 21,60 | 21,75 | -1,09% | 100,00 |
| 20.02.2026 | 21,85 | 22,12 | 21,81 | 21,99 | 0,64% | 76.633,00 |
| 19.02.2026 | 21,78 | 21,99 | 21,78 | 21,85 | -0,18% | 91.046,00 |
| 18.02.2026 | 21,91 | 22,08 | 21,77 | 21,89 | 0,41% | 119.727,00 |
| 17.02.2026 | 21,80 | 21,96 | 21,64 | 21,80 | -0,91% | 131.978,00 |
| 13.02.2026 | 22,06 | 22,16 | 21,92 | 22,00 | 0,09% | 132.890,00 |
| 12.02.2026 | 22,34 | 22,34 | 21,96 | 21,98 | -1,04% | 102.654,00 |
| 11.02.2026 | 22,34 | 22,41 | 22,09 | 22,21 | -0,18% | 142.241,00 |
| 10.02.2026 | 22,41 | 22,50 | 22,24 | 22,25 | -0,45% | 109.085,00 |
| 09.02.2026 | 22,14 | 22,45 | 22,08 | 22,35 | 0,81% | 146.464,00 |
| 06.02.2026 | 21,79 | 22,18 | 21,75 | 22,17 | 2,21% | 111.485,00 |
| 05.02.2026 | 21,82 | 21,97 | 21,57 | 21,69 | -1,18% | 167.692,00 |
| 04.02.2026 | 22,13 | 22,20 | 21,90 | 21,95 | -0,99% | 165.390,00 |
| 03.02.2026 | 22,54 | 22,56 | 22,14 | 22,17 | -1,77% | 150.177,00 |
| 02.02.2026 | 22,46 | 22,67 | 22,42 | 22,57 | 0,71% | 133.196,00 |
| 30.01.2026 | 22,58 | 22,64 | 22,40 | 22,41 | -0,84% | 121.306,00 |
| 29.01.2026 | 22,46 | 22,62 | 22,19 | 22,60 | 0,22% | 194.247,00 |
| 28.01.2026 | 22,65 | 22,71 | 22,46 | 22,55 | -0,44% | 171.087,00 |
| 27.01.2026 | 22,68 | 22,77 | 22,60 | 22,65 | 0,18% | 159.752,00 |
| 26.01.2026 | 22,63 | 22,76 | 22,51 | 22,61 | 0,31% | 119.061,00 |
| 23.01.2026 | 22,46 | 22,63 | 22,42 | 22,54 | 0,49% | 55.072,00 |
| 22.01.2026 | 22,54 | 22,65 | 22,34 | 22,43 | 0,36% | 109.177,00 |
| 21.01.2026 | 22,11 | 22,50 | 22,11 | 22,35 | 0,63% | 172.031,00 |
| 20.01.2026 | 22,25 | 22,45 | 22,10 | 22,21 | -1,81% | 154.531,00 |
| 16.01.2026 | 22,73 | 22,84 | 22,62 | 22,62 | -0,44% | 130.925,00 |
| 15.01.2026 | 22,92 | 23,04 | 22,69 | 22,72 | -1,09% | 150.234,00 |
| 14.01.2026 | 23,24 | 23,36 | 22,89 | 22,97 | -1,63% | 185.150,00 |
| 13.01.2026 | 23,39 | 23,45 | 23,28 | 23,35 | -0,17% | 95.224,00 |
| 12.01.2026 | 23,25 | 23,46 | 23,19 | 23,39 | 0,43% | 135.496,00 |
| 09.01.2026 | 23,15 | 23,33 | 23,13 | 23,29 | 0,60% | 86.012,00 |
| 08.01.2026 | 23,20 | 23,25 | 23,07 | 23,15 | -0,30% | 129.501,00 |
| 07.01.2026 | 23,22 | 23,38 | 23,18 | 23,22 | 0,00% | 90.803,00 |
| 06.01.2026 | 23,10 | 23,33 | 23,08 | 23,22 | 0,30% | 128.485,00 |
| 05.01.2026 | 23,28 | 23,35 | 23,12 | 23,15 | -0,09% | 218.342,00 |