23,680$
-1,37%
Echtzeit-Aktienkurs Eaton Vance Enhanced Equity Income Fund II
Bid:
Ask:
Aktienkurse zur Eaton Vance Enhanced Equity Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 23,90 | 23,98 | 23,53 | 23,79 | -0,92% | 85.617,00 |
| 13.10.2025 | 23,93 | 24,05 | 23,76 | 24,01 | 1,44% | 65.293,00 |
| 10.10.2025 | 24,35 | 24,35 | 23,61 | 23,67 | -2,31% | 94.274,00 |
| 09.10.2025 | 24,25 | 24,27 | 24,14 | 24,23 | 0,33% | 76.845,00 |
| 08.10.2025 | 24,05 | 24,20 | 23,98 | 24,15 | 0,84% | 59.667,00 |
| 07.10.2025 | 24,03 | 24,21 | 23,93 | 23,95 | 0,17% | 98.450,00 |
| 06.10.2025 | 23,87 | 24,00 | 23,66 | 23,91 | -0,08% | 99.346,00 |
| 02.10.2025 | 24,06 | 24,10 | 23,84 | 23,93 | -0,50% | 121.496,00 |
| 01.10.2025 | 23,88 | 24,05 | 23,69 | 24,05 | 0,50% | 112.793,00 |
| 30.09.2025 | 23,79 | 23,93 | 23,62 | 23,93 | 0,55% | 142.786,00 |
| 29.09.2025 | 23,75 | 23,89 | 23,68 | 23,80 | 0,51% | 96.260,00 |
| 26.09.2025 | 23,82 | 23,87 | 23,65 | 23,68 | -0,75% | 86.500,00 |
| 25.09.2025 | 23,95 | 23,95 | 23,64 | 23,86 | -0,54% | 113.647,00 |
| 24.09.2025 | 24,19 | 24,26 | 23,90 | 23,99 | -0,74% | 55.323,00 |
| 23.09.2025 | 24,38 | 24,43 | 24,13 | 24,17 | -1,10% | 64.963,00 |
| 22.09.2025 | 24,24 | 24,44 | 24,23 | 24,44 | 0,87% | 61.643,00 |
| 19.09.2025 | 24,15 | 24,30 | 24,03 | 24,23 | 0,54% | 68.803,00 |
| 18.09.2025 | 24,09 | 24,25 | 24,06 | 24,10 | 0,21% | 90.159,00 |
| 17.09.2025 | 24,18 | 24,27 | 23,97 | 24,05 | -0,63% | 69.298,00 |
| 16.09.2025 | 24,25 | 24,34 | 24,19 | 24,20 | -0,15% | 47.686,00 |
| 15.09.2025 | 24,34 | 24,34 | 24,18 | 24,24 | -0,78% | 69.411,00 |
| 12.09.2025 | 24,41 | 24,48 | 24,34 | 24,43 | 0,08% | 58.965,00 |
| 11.09.2025 | 24,48 | 24,48 | 24,28 | 24,41 | -0,08% | 89.337,00 |
| 10.09.2025 | 24,46 | 24,49 | 24,25 | 24,43 | 1,03% | 114.896,00 |
| 09.09.2025 | 24,15 | 24,29 | 24,15 | 24,18 | 0,00% | 44.829,00 |
| 08.09.2025 | 24,14 | 24,33 | 24,11 | 24,18 | 0,29% | 140.986,00 |
| 05.09.2025 | 24,13 | 24,22 | 24,05 | 24,11 | 0,12% | 75.025,00 |
| 04.09.2025 | 23,94 | 24,12 | 23,88 | 24,08 | 0,54% | 56.104,00 |
| 03.09.2025 | 23,96 | 24,06 | 23,86 | 23,95 | 0,38% | 49.785,00 |
| 02.09.2025 | 23,80 | 23,96 | 23,58 | 23,86 | -0,54% | 119.299,00 |
| 29.08.2025 | 24,10 | 24,10 | 23,90 | 23,99 | -0,46% | 86.822,00 |
| 28.08.2025 | 23,99 | 24,10 | 23,94 | 24,10 | 0,58% | 96.930,00 |
| 27.08.2025 | 23,94 | 23,97 | 23,82 | 23,96 | 0,08% | 53.109,00 |
| 26.08.2025 | 23,83 | 23,98 | 23,75 | 23,94 | 0,38% | 66.825,00 |
| 25.08.2025 | 23,79 | 23,97 | 23,70 | 23,85 | 0,38% | 68.301,00 |
| 22.08.2025 | 23,48 | 23,85 | 23,48 | 23,76 | 1,19% | 67.265,00 |
| 21.08.2025 | 23,59 | 23,65 | 23,43 | 23,48 | -0,55% | 58.897,00 |
| 20.08.2025 | 23,75 | 23,76 | 23,40 | 23,61 | -0,80% | 106.539,00 |
| 19.08.2025 | 24,00 | 24,03 | 23,75 | 23,80 | -0,83% | 58.465,00 |
| 18.08.2025 | 23,98 | 24,03 | 23,90 | 24,00 | 0,21% | 60.096,00 |
| 15.08.2025 | 24,00 | 24,08 | 23,95 | 23,95 | -0,95% | 64.438,00 |
| 14.08.2025 | 24,33 | 24,33 | 24,15 | 24,18 | -0,33% | 103.955,00 |
| 13.08.2025 | 24,33 | 24,36 | 24,23 | 24,26 | 0,17% | 78.427,00 |
| 12.08.2025 | 24,18 | 24,28 | 24,05 | 24,22 | 0,58% | 65.415,00 |
| 11.08.2025 | 24,11 | 24,17 | 24,03 | 24,08 | -0,12% | 57.151,00 |
| 08.08.2025 | 23,94 | 24,22 | 23,94 | 24,11 | 0,71% | 52.034,00 |
| 07.08.2025 | 24,12 | 24,20 | 23,89 | 23,94 | -0,29% | 67.420,00 |
| 06.08.2025 | 23,90 | 24,07 | 23,76 | 24,01 | 0,84% | 39.716,00 |
| 05.08.2025 | 24,01 | 24,13 | 23,76 | 23,81 | -0,75% | 66.257,00 |
| 04.08.2025 | 23,82 | 24,06 | 23,75 | 23,99 | 1,01% | 49.696,00 |
| 01.08.2025 | 24,01 | 24,02 | 23,58 | 23,75 | -1,66% | 132.240,00 |
| 31.07.2025 | 24,20 | 24,37 | 24,08 | 24,15 | -0,04% | 120.169,00 |
| 30.07.2025 | 24,16 | 24,20 | 24,06 | 24,16 | 0,21% | 99.139,00 |
| 29.07.2025 | 24,18 | 24,28 | 24,08 | 24,11 | -0,50% | 150.153,00 |
| 28.07.2025 | 24,26 | 24,30 | 24,14 | 24,23 | -0,08% | 75.206,00 |
| 25.07.2025 | 24,20 | 24,27 | 24,14 | 24,25 | 0,37% | 65.286,00 |
| 24.07.2025 | 24,12 | 24,19 | 24,10 | 24,16 | 0,37% | 58.514,00 |
| 23.07.2025 | 24,06 | 24,13 | 23,99 | 24,07 | 0,42% | 51.630,00 |
| 22.07.2025 | 24,12 | 24,16 | 23,91 | 23,97 | -0,70% | 109.286,00 |
| 21.07.2025 | 23,83 | 24,19 | 23,83 | 24,14 | 1,90% | 100.460,00 |
| 18.07.2025 | 24,15 | 24,25 | 23,69 | 23,69 | -1,90% | 205.826,00 |
| 17.07.2025 | 24,09 | 24,25 | 24,09 | 24,15 | 0,21% | 86.693,00 |
| 16.07.2025 | 24,15 | 24,21 | 23,98 | 24,10 | 0,00% | 73.020,00 |
| 15.07.2025 | 24,17 | 24,32 | 24,10 | 24,10 | -1,11% | 111.315,00 |
| 14.07.2025 | 24,25 | 24,38 | 24,15 | 24,37 | 0,54% | 130.736,00 |
| 11.07.2025 | 24,32 | 24,34 | 24,10 | 24,24 | -0,37% | 64.377,00 |
| 10.07.2025 | 24,30 | 24,40 | 24,23 | 24,33 | 0,16% | 107.230,00 |
| 09.07.2025 | 24,19 | 24,40 | 24,16 | 24,29 | 0,25% | 58.154,00 |
| 08.07.2025 | 24,22 | 24,30 | 24,16 | 24,23 | 0,33% | 107.120,00 |
| 07.07.2025 | 24,17 | 24,30 | 24,12 | 24,15 | -0,70% | 108.268,00 |
| 03.07.2025 | 24,16 | 24,42 | 24,12 | 24,32 | 0,58% | 95.896,00 |
| 02.07.2025 | 24,07 | 24,28 | 23,99 | 24,18 | 0,37% | 109.174,00 |
| 01.07.2025 | 24,16 | 24,18 | 24,00 | 24,09 | -0,50% | 110.779,00 |
| 30.06.2025 | 24,09 | 24,29 | 24,06 | 24,21 | 0,75% | 224.248,00 |
| 27.06.2025 | 23,84 | 24,07 | 23,77 | 24,03 | 1,05% | 100.761,00 |
| 26.06.2025 | 23,68 | 23,87 | 23,52 | 23,78 | 0,51% | 108.369,00 |
| 25.06.2025 | 23,58 | 23,70 | 23,52 | 23,66 | 0,81% | 98.747,00 |
| 24.06.2025 | 23,26 | 23,54 | 23,26 | 23,47 | 1,29% | 63.890,00 |
| 23.06.2025 | 22,97 | 23,18 | 22,90 | 23,17 | 0,91% | 82.006,00 |
| 20.06.2025 | 23,06 | 23,08 | 22,84 | 22,96 | -0,61% | 93.486,00 |
| 18.06.2025 | 23,15 | 23,33 | 23,08 | 23,10 | -0,09% | 34.961,00 |
| 17.06.2025 | 23,25 | 23,34 | 23,09 | 23,12 | -0,86% | 62.205,00 |
| 16.06.2025 | 23,25 | 23,43 | 23,23 | 23,32 | -0,17% | 58.684,00 |
| 13.06.2025 | 23,33 | 23,47 | 23,21 | 23,36 | -0,43% | 63.851,00 |
| 12.06.2025 | 23,40 | 23,55 | 23,38 | 23,46 | 0,04% | 51.106,00 |
| 11.06.2025 | 23,50 | 23,66 | 23,41 | 23,45 | -0,09% | 66.493,00 |
| 10.06.2025 | 23,41 | 23,55 | 23,37 | 23,47 | 0,04% | 82.567,00 |
| 09.06.2025 | 23,39 | 23,50 | 23,29 | 23,46 | 0,13% | 89.295,00 |
| 06.06.2025 | 23,22 | 23,50 | 23,22 | 23,43 | 1,17% | 64.699,00 |
| 05.06.2025 | 23,23 | 23,39 | 23,11 | 23,16 | -0,56% | 55.539,00 |
| 04.06.2025 | 23,27 | 23,35 | 23,17 | 23,29 | 0,47% | 39.256,00 |
| 03.06.2025 | 23,12 | 23,24 | 23,05 | 23,18 | 0,52% | 75.257,00 |
| 02.06.2025 | 22,92 | 23,19 | 22,80 | 23,06 | 0,52% | 82.436,00 |
| 30.05.2025 | 22,94 | 23,05 | 22,76 | 22,94 | -0,22% | 103.996,00 |
| 29.05.2025 | 22,89 | 23,01 | 22,76 | 22,99 | 0,97% | 92.677,00 |
| 28.05.2025 | 22,97 | 22,97 | 22,69 | 22,77 | -0,44% | 56.528,00 |
| 27.05.2025 | 22,87 | 22,98 | 22,76 | 22,87 | 1,37% | 82.642,00 |
| 23.05.2025 | 22,56 | 22,68 | 22,47 | 22,56 | -0,79% | 61.221,00 |
| 22.05.2025 | 22,71 | 22,97 | 22,62 | 22,74 | 0,04% | 65.144,00 |
| 21.05.2025 | 22,86 | 23,02 | 22,60 | 22,73 | -0,70% | 130.463,00 |