23,680$
-1,37%
Echtzeit-Aktienkurs Eaton Vance Enhanced Equity Income Fund II
Bid:
Ask:
Aktienkurse zur Eaton Vance Enhanced Equity Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 22,17 | 22,32 | 22,02 | 22,06 | 0,27% | 190.341,00 |
| 16.04.2026 | 22,27 | 22,27 | 21,95 | 22,00 | -0,54% | 117.179,00 |
| 15.04.2026 | 22,10 | 22,23 | 21,97 | 22,12 | 0,05% | 134.536,00 |
| 14.04.2026 | 21,82 | 22,15 | 21,80 | 22,11 | 2,08% | 168.860,00 |
| 13.04.2026 | 21,20 | 21,69 | 21,20 | 21,66 | 1,69% | 157.963,00 |
| 10.04.2026 | 21,59 | 21,59 | 21,27 | 21,30 | -0,79% | 257.727,00 |
| 09.04.2026 | 21,39 | 21,50 | 21,23 | 21,47 | 0,80% | 100.939,00 |
| 08.04.2026 | 21,20 | 21,39 | 21,10 | 21,30 | 3,00% | 188.657,00 |
| 07.04.2026 | 20,82 | 20,82 | 20,45 | 20,68 | -0,72% | 102.887,00 |
| 06.04.2026 | 20,75 | 20,90 | 20,62 | 20,83 | 0,39% | 101.114,00 |
| 02.04.2026 | 20,50 | 20,82 | 20,50 | 20,75 | -0,43% | 137.957,00 |
| 01.04.2026 | 20,46 | 20,93 | 20,46 | 20,84 | 1,86% | 131.976,00 |
| 31.03.2026 | 19,70 | 20,46 | 19,62 | 20,46 | 5,19% | 287.544,00 |
| 30.03.2026 | 19,60 | 19,72 | 19,44 | 19,45 | -0,31% | 200.936,00 |
| 27.03.2026 | 19,90 | 19,94 | 19,45 | 19,51 | -2,25% | 182.279,00 |
| 26.03.2026 | 20,38 | 20,42 | 19,96 | 19,96 | -2,59% | 166.820,00 |
| 25.03.2026 | 20,39 | 20,65 | 20,35 | 20,49 | 1,29% | 66.199,00 |
| 24.03.2026 | 20,37 | 20,45 | 20,08 | 20,23 | -0,69% | 138.293,00 |
| 23.03.2026 | 20,47 | 20,68 | 20,30 | 20,37 | 0,84% | 207.308,00 |
| 20.03.2026 | 20,42 | 20,57 | 20,15 | 20,20 | -2,18% | 146.820,00 |
| 19.03.2026 | 20,66 | 20,89 | 20,37 | 20,65 | -1,22% | 181.583,00 |
| 18.03.2026 | 21,18 | 21,24 | 20,90 | 20,91 | -1,53% | 95.377,00 |
| 17.03.2026 | 21,36 | 21,48 | 21,19 | 21,23 | -0,19% | 80.604,00 |
| 16.03.2026 | 21,27 | 21,40 | 21,20 | 21,27 | 0,00% | 95.604,00 |
| 13.03.2026 | 21,57 | 21,61 | 21,21 | 21,27 | -0,61% | 66.795,00 |
| 12.03.2026 | 21,65 | 21,65 | 21,40 | 21,40 | -1,15% | 103.252,00 |
| 11.03.2026 | 21,70 | 21,82 | 21,61 | 21,65 | -0,09% | 96.678,00 |
| 10.03.2026 | 21,47 | 21,71 | 21,41 | 21,67 | 0,74% | 100,00 |
| 09.03.2026 | 21,64 | 21,71 | 21,17 | 21,51 | -0,97% | 100,00 |
| 06.03.2026 | 21,78 | 21,94 | 21,66 | 21,72 | -1,00% | 100,00 |
| 05.03.2026 | 22,00 | 22,15 | 21,83 | 21,94 | -0,68% | 100,00 |
| 04.03.2026 | 21,87 | 22,15 | 21,87 | 22,09 | 1,14% | 100,00 |
| 03.03.2026 | 21,77 | 22,02 | 21,59 | 21,84 | -0,82% | 100,00 |
| 02.03.2026 | 21,85 | 22,15 | 21,75 | 22,02 | 0,14% | 100,00 |
| 27.02.2026 | 21,97 | 22,06 | 21,88 | 21,99 | -0,27% | 100,00 |
| 26.02.2026 | 22,19 | 22,19 | 21,88 | 22,05 | -0,54% | 100,00 |
| 25.02.2026 | 22,04 | 22,20 | 22,03 | 22,17 | 1,23% | 100,00 |
| 24.02.2026 | 21,75 | 22,05 | 21,75 | 21,90 | 0,69% | 100,00 |
| 23.02.2026 | 22,00 | 22,05 | 21,60 | 21,75 | -1,09% | 100,00 |
| 20.02.2026 | 21,85 | 22,12 | 21,81 | 21,99 | 0,64% | 76.633,00 |
| 19.02.2026 | 21,78 | 21,99 | 21,78 | 21,85 | -0,18% | 91.046,00 |
| 18.02.2026 | 21,91 | 22,08 | 21,77 | 21,89 | 0,41% | 119.727,00 |
| 17.02.2026 | 21,80 | 21,96 | 21,64 | 21,80 | -0,91% | 131.978,00 |
| 13.02.2026 | 22,06 | 22,16 | 21,92 | 22,00 | 0,09% | 132.890,00 |
| 12.02.2026 | 22,34 | 22,34 | 21,96 | 21,98 | -1,04% | 102.654,00 |
| 11.02.2026 | 22,34 | 22,41 | 22,09 | 22,21 | -0,18% | 142.241,00 |
| 10.02.2026 | 22,41 | 22,50 | 22,24 | 22,25 | -0,45% | 109.085,00 |
| 09.02.2026 | 22,14 | 22,45 | 22,08 | 22,35 | 0,81% | 146.464,00 |
| 06.02.2026 | 21,79 | 22,18 | 21,75 | 22,17 | 2,21% | 111.485,00 |
| 05.02.2026 | 21,82 | 21,97 | 21,57 | 21,69 | -1,18% | 167.692,00 |
| 04.02.2026 | 22,13 | 22,20 | 21,90 | 21,95 | -0,99% | 165.390,00 |
| 03.02.2026 | 22,54 | 22,56 | 22,14 | 22,17 | -1,77% | 150.177,00 |
| 02.02.2026 | 22,46 | 22,67 | 22,42 | 22,57 | 0,71% | 133.196,00 |
| 30.01.2026 | 22,58 | 22,64 | 22,40 | 22,41 | -0,84% | 121.306,00 |
| 29.01.2026 | 22,46 | 22,62 | 22,19 | 22,60 | 0,22% | 194.247,00 |
| 28.01.2026 | 22,65 | 22,71 | 22,46 | 22,55 | -0,44% | 171.087,00 |
| 27.01.2026 | 22,68 | 22,77 | 22,60 | 22,65 | 0,18% | 159.752,00 |
| 26.01.2026 | 22,63 | 22,76 | 22,51 | 22,61 | 0,31% | 119.061,00 |
| 23.01.2026 | 22,46 | 22,63 | 22,42 | 22,54 | 0,49% | 55.072,00 |
| 22.01.2026 | 22,54 | 22,65 | 22,34 | 22,43 | 0,36% | 109.177,00 |
| 21.01.2026 | 22,11 | 22,50 | 22,11 | 22,35 | 0,63% | 172.031,00 |
| 20.01.2026 | 22,25 | 22,45 | 22,10 | 22,21 | -1,81% | 154.531,00 |
| 16.01.2026 | 22,73 | 22,84 | 22,62 | 22,62 | -0,44% | 130.925,00 |
| 15.01.2026 | 22,92 | 23,04 | 22,69 | 22,72 | -1,09% | 150.234,00 |
| 14.01.2026 | 23,24 | 23,36 | 22,89 | 22,97 | -1,63% | 185.150,00 |
| 13.01.2026 | 23,39 | 23,45 | 23,28 | 23,35 | -0,17% | 95.224,00 |
| 12.01.2026 | 23,25 | 23,46 | 23,19 | 23,39 | 0,43% | 135.496,00 |
| 09.01.2026 | 23,15 | 23,33 | 23,13 | 23,29 | 0,60% | 86.012,00 |
| 08.01.2026 | 23,20 | 23,25 | 23,07 | 23,15 | -0,30% | 129.501,00 |
| 07.01.2026 | 23,22 | 23,38 | 23,18 | 23,22 | 0,00% | 90.803,00 |
| 06.01.2026 | 23,10 | 23,33 | 23,08 | 23,22 | 0,30% | 128.485,00 |
| 05.01.2026 | 23,28 | 23,35 | 23,12 | 23,15 | -0,09% | 218.342,00 |
| 02.01.2026 | 23,51 | 23,58 | 23,10 | 23,17 | -1,03% | 129.356,00 |
| 31.12.2025 | 23,50 | 23,62 | 23,36 | 23,41 | -0,21% | 360.636,00 |
| 30.12.2025 | 23,37 | 23,49 | 23,33 | 23,46 | 0,69% | 105.731,00 |
| 29.12.2025 | 23,28 | 23,36 | 23,24 | 23,30 | -0,26% | 83.207,00 |
| 26.12.2025 | 23,38 | 23,40 | 23,25 | 23,36 | 0,26% | 56.831,00 |
| 24.12.2025 | 23,08 | 23,30 | 23,00 | 23,30 | 1,35% | 63.891,00 |
| 23.12.2025 | 22,79 | 23,06 | 22,79 | 22,99 | 0,88% | 97.408,00 |
| 22.12.2025 | 22,79 | 22,90 | 22,66 | 22,79 | 0,75% | 108.783,00 |
| 19.12.2025 | 22,37 | 22,65 | 22,37 | 22,62 | 1,62% | 93.382,00 |
| 18.12.2025 | 22,25 | 22,51 | 22,19 | 22,26 | 0,54% | 124.253,00 |
| 17.12.2025 | 22,48 | 22,51 | 22,14 | 22,14 | -1,38% | 90.166,00 |
| 16.12.2025 | 22,32 | 22,48 | 22,26 | 22,45 | 0,22% | 185.877,00 |
| 15.12.2025 | 22,53 | 22,56 | 22,30 | 22,40 | -0,88% | 115.743,00 |
| 12.12.2025 | 22,85 | 22,85 | 22,54 | 22,60 | -1,05% | 91.276,00 |
| 11.12.2025 | 22,88 | 22,93 | 22,70 | 22,84 | -1,00% | 121.473,00 |
| 10.12.2025 | 22,92 | 23,09 | 22,75 | 23,07 | 0,65% | 63.636,00 |
| 09.12.2025 | 22,90 | 23,06 | 22,89 | 22,92 | -0,35% | 49.896,00 |
| 08.12.2025 | 23,18 | 23,18 | 22,96 | 23,00 | -0,30% | 84.978,00 |
| 05.12.2025 | 23,08 | 23,15 | 23,02 | 23,07 | 0,39% | 77.610,00 |
| 04.12.2025 | 23,02 | 23,06 | 22,87 | 22,98 | 0,04% | 87.521,00 |
| 03.12.2025 | 22,90 | 23,07 | 22,74 | 22,97 | -0,30% | 81.741,00 |
| 02.12.2025 | 22,78 | 23,07 | 22,78 | 23,04 | 1,23% | 163.192,00 |
| 01.12.2025 | 22,73 | 22,84 | 22,64 | 22,76 | -0,61% | 91.620,00 |
| 28.11.2025 | 22,85 | 23,05 | 22,75 | 22,90 | 0,84% | 122.286,00 |
| 26.11.2025 | 22,65 | 22,75 | 22,50 | 22,71 | 0,98% | 203.159,00 |
| 25.11.2025 | 22,42 | 22,58 | 22,17 | 22,49 | 0,67% | 107.857,00 |
| 24.11.2025 | 22,13 | 22,45 | 22,10 | 22,34 | 1,78% | 187.281,00 |
| 21.11.2025 | 21,77 | 22,15 | 21,77 | 21,95 | 0,97% | 121.791,00 |