14,780$
0,14%
Echtzeit-Aktienkurs Eaton Vance Floating Rate Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Floating Rate Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,26 | 11,28 | 11,20 | 11,23 | -0,44% | 243.101,00 |
| 16.12.2025 | 11,27 | 11,31 | 11,27 | 11,28 | -0,27% | 136.910,00 |
| 15.12.2025 | 11,35 | 11,39 | 11,28 | 11,31 | -0,70% | 103.297,00 |
| 12.12.2025 | 11,37 | 11,40 | 11,37 | 11,39 | 0,09% | 151.240,00 |
| 11.12.2025 | 11,38 | 11,42 | 11,38 | 11,38 | -0,18% | 159.526,00 |
| 10.12.2025 | 11,36 | 11,42 | 11,36 | 11,40 | 0,00% | 120.270,00 |
| 09.12.2025 | 11,40 | 11,45 | 11,36 | 11,40 | -0,18% | 232.035,00 |
| 08.12.2025 | 11,40 | 11,51 | 11,38 | 11,42 | -0,17% | 342.154,00 |
| 05.12.2025 | 11,40 | 11,50 | 11,40 | 11,44 | 0,09% | 126.472,00 |
| 04.12.2025 | 11,39 | 11,49 | 11,34 | 11,43 | 0,00% | 233.626,00 |
| 03.12.2025 | 11,42 | 11,45 | 11,35 | 11,43 | 0,26% | 112.519,00 |
| 02.12.2025 | 11,42 | 11,48 | 11,36 | 11,40 | 0,26% | 119.344,00 |
| 01.12.2025 | 11,34 | 11,49 | 11,34 | 11,37 | -0,44% | 354.300,00 |
| 28.11.2025 | 11,35 | 11,42 | 11,30 | 11,42 | 0,71% | 117.829,00 |
| 26.11.2025 | 11,29 | 11,37 | 11,29 | 11,34 | 0,18% | 208.755,00 |
| 25.11.2025 | 11,28 | 11,33 | 11,23 | 11,32 | 0,80% | 144.088,00 |
| 24.11.2025 | 11,20 | 11,27 | 11,17 | 11,23 | 0,27% | 146.151,00 |
| 21.11.2025 | 11,19 | 11,23 | 11,15 | 11,20 | 0,36% | 252.481,00 |
| 20.11.2025 | 11,23 | 11,27 | 11,15 | 11,16 | -0,62% | 210.827,00 |
| 19.11.2025 | 11,29 | 11,32 | 11,23 | 11,23 | -0,71% | 111.190,00 |
| 18.11.2025 | 11,34 | 11,34 | 11,27 | 11,31 | 0,00% | 181.384,00 |
| 17.11.2025 | 11,31 | 11,37 | 11,31 | 11,31 | -0,53% | 143.860,00 |
| 14.11.2025 | 11,39 | 11,42 | 11,33 | 11,37 | -0,79% | 113.118,00 |
| 13.11.2025 | 11,53 | 11,54 | 11,42 | 11,46 | -0,39% | 138.970,00 |
| 12.11.2025 | 11,50 | 11,54 | 11,49 | 11,51 | 0,31% | 97.903,00 |
| 11.11.2025 | 11,48 | 11,50 | 11,44 | 11,47 | 0,17% | 127.322,00 |
| 10.11.2025 | 11,44 | 11,50 | 11,42 | 11,45 | 0,00% | 92.050,00 |
| 07.11.2025 | 11,47 | 11,49 | 11,41 | 11,45 | -0,52% | 61.290,00 |
| 06.11.2025 | 11,55 | 11,57 | 11,48 | 11,51 | 0,00% | 87.120,00 |
| 05.11.2025 | 11,52 | 11,58 | 11,47 | 11,51 | -0,43% | 130.145,00 |
| 04.11.2025 | 11,48 | 11,56 | 11,45 | 11,56 | 0,61% | 159.816,00 |
| 03.11.2025 | 11,55 | 11,55 | 11,45 | 11,49 | 0,00% | 143.324,00 |
| 31.10.2025 | 11,58 | 11,58 | 11,44 | 11,49 | -0,17% | 360.858,00 |
| 30.10.2025 | 11,48 | 11,55 | 11,48 | 11,51 | -0,09% | 85.606,00 |
| 29.10.2025 | 11,56 | 11,56 | 11,48 | 11,52 | -0,26% | 139.000,00 |
| 28.10.2025 | 11,58 | 11,58 | 11,51 | 11,55 | 0,09% | 130.699,00 |
| 27.10.2025 | 11,53 | 11,55 | 11,49 | 11,54 | 0,09% | 200.757,00 |
| 24.10.2025 | 11,51 | 11,55 | 11,47 | 11,53 | 0,26% | 117.297,00 |
| 23.10.2025 | 11,53 | 11,54 | 11,46 | 11,50 | -0,35% | 168.815,00 |
| 22.10.2025 | 11,57 | 11,57 | 11,49 | 11,54 | 0,17% | 60.915,00 |
| 21.10.2025 | 11,54 | 11,55 | 11,47 | 11,52 | 0,26% | 124.223,00 |
| 20.10.2025 | 11,49 | 11,58 | 11,49 | 11,49 | -0,26% | 81.121,00 |
| 17.10.2025 | 11,58 | 11,58 | 11,45 | 11,52 | -0,17% | 60.871,00 |
| 16.10.2025 | 11,67 | 11,72 | 11,51 | 11,54 | -0,60% | 107.854,00 |
| 15.10.2025 | 11,64 | 11,71 | 11,58 | 11,61 | -0,60% | 67.886,00 |
| 14.10.2025 | 11,75 | 11,78 | 11,67 | 11,68 | -0,93% | 133.051,00 |
| 13.10.2025 | 11,87 | 11,89 | 11,72 | 11,79 | 0,26% | 60.871,00 |
| 10.10.2025 | 11,78 | 11,83 | 11,74 | 11,76 | -0,51% | 82.117,00 |
| 09.10.2025 | 11,83 | 11,89 | 11,76 | 11,82 | -0,84% | 65.967,00 |
| 08.10.2025 | 11,85 | 11,92 | 11,78 | 11,92 | 1,19% | 130.718,00 |
| 07.10.2025 | 11,78 | 11,84 | 11,72 | 11,78 | 0,68% | 94.515,00 |
| 06.10.2025 | 11,71 | 11,75 | 11,69 | 11,70 | -0,85% | 140.257,00 |
| 02.10.2025 | 11,71 | 11,83 | 11,71 | 11,80 | 0,68% | 265.565,00 |
| 01.10.2025 | 11,74 | 11,79 | 11,71 | 11,72 | -0,42% | 136.733,00 |
| 30.09.2025 | 11,76 | 11,79 | 11,72 | 11,77 | 0,26% | 144.870,00 |
| 29.09.2025 | 11,75 | 11,77 | 11,69 | 11,74 | -0,09% | 165.160,00 |
| 26.09.2025 | 11,73 | 11,79 | 11,71 | 11,75 | -0,17% | 105.895,00 |
| 25.09.2025 | 11,80 | 11,83 | 11,76 | 11,77 | -0,08% | 89.356,00 |
| 24.09.2025 | 11,91 | 11,93 | 11,43 | 11,78 | -1,42% | 290.838,00 |
| 23.09.2025 | 11,96 | 12,01 | 11,91 | 11,95 | 0,08% | 56.333,00 |
| 22.09.2025 | 11,95 | 11,98 | 11,91 | 11,94 | 0,17% | 78.539,00 |
| 19.09.2025 | 12,00 | 12,01 | 11,92 | 11,92 | -0,42% | 70.250,00 |
| 18.09.2025 | 12,00 | 12,03 | 11,95 | 11,97 | 0,17% | 65.581,00 |
| 17.09.2025 | 11,99 | 12,05 | 11,92 | 11,95 | 0,00% | 62.751,00 |
| 16.09.2025 | 12,04 | 12,06 | 11,92 | 11,95 | -0,50% | 63.493,00 |
| 15.09.2025 | 11,96 | 12,06 | 11,89 | 12,01 | 0,08% | 142.446,00 |
| 12.09.2025 | 12,06 | 12,06 | 11,97 | 12,00 | 0,17% | 77.803,00 |
| 11.09.2025 | 11,98 | 12,02 | 11,97 | 11,98 | 0,00% | 59.332,00 |
| 10.09.2025 | 12,02 | 12,04 | 11,97 | 11,98 | -0,39% | 64.085,00 |
| 09.09.2025 | 12,04 | 12,05 | 11,46 | 12,03 | -0,10% | 100.536,00 |
| 08.09.2025 | 12,04 | 12,04 | 12,00 | 12,04 | 0,17% | 75.398,00 |
| 05.09.2025 | 12,10 | 12,11 | 12,00 | 12,02 | -0,41% | 91.381,00 |
| 04.09.2025 | 12,08 | 12,11 | 12,01 | 12,07 | 0,00% | 76.668,00 |
| 03.09.2025 | 12,08 | 12,14 | 12,04 | 12,07 | -0,33% | 77.427,00 |
| 02.09.2025 | 12,09 | 12,12 | 12,02 | 12,11 | 0,00% | 105.374,00 |
| 29.08.2025 | 12,10 | 12,12 | 12,05 | 12,11 | 0,00% | 69.805,00 |
| 28.08.2025 | 12,12 | 12,15 | 12,09 | 12,11 | 0,00% | 69.413,00 |
| 27.08.2025 | 12,14 | 12,15 | 12,08 | 12,11 | -0,25% | 39.483,00 |
| 26.08.2025 | 12,15 | 12,17 | 12,06 | 12,14 | -0,08% | 70.077,00 |
| 25.08.2025 | 12,15 | 12,17 | 12,06 | 12,15 | 0,41% | 128.151,00 |
| 22.08.2025 | 12,07 | 12,10 | 12,02 | 12,10 | 0,58% | 74.001,00 |
| 21.08.2025 | 12,03 | 12,09 | 12,00 | 12,03 | -0,25% | 66.890,00 |
| 20.08.2025 | 12,07 | 12,10 | 12,03 | 12,06 | -0,17% | 116.121,00 |
| 19.08.2025 | 12,06 | 12,12 | 12,05 | 12,08 | 0,08% | 71.388,00 |
| 18.08.2025 | 12,06 | 12,12 | 12,05 | 12,07 | -0,17% | 95.842,00 |
| 15.08.2025 | 12,08 | 12,12 | 12,04 | 12,09 | -0,58% | 55.272,00 |
| 14.08.2025 | 12,18 | 12,19 | 12,12 | 12,16 | 0,01% | 88.084,00 |
| 13.08.2025 | 12,05 | 12,19 | 12,05 | 12,16 | 0,49% | 47.919,00 |
| 12.08.2025 | 12,09 | 12,10 | 12,05 | 12,10 | 0,25% | 47.508,00 |
| 11.08.2025 | 12,09 | 12,13 | 12,07 | 12,07 | -0,49% | 74.755,00 |
| 08.08.2025 | 12,20 | 12,22 | 12,11 | 12,13 | -0,16% | 56.639,00 |
| 07.08.2025 | 12,18 | 12,24 | 12,12 | 12,15 | -0,33% | 84.341,00 |
| 06.08.2025 | 12,16 | 12,20 | 12,09 | 12,19 | 0,12% | 111.542,00 |
| 05.08.2025 | 12,26 | 12,26 | 12,16 | 12,18 | -0,53% | 49.553,00 |
| 04.08.2025 | 12,29 | 12,30 | 12,20 | 12,24 | -0,24% | 98.315,00 |
| 01.08.2025 | 12,38 | 12,39 | 12,20 | 12,27 | -0,81% | 82.733,00 |
| 31.07.2025 | 12,42 | 12,46 | 12,31 | 12,37 | 0,16% | 60.698,00 |
| 30.07.2025 | 12,39 | 12,41 | 12,30 | 12,35 | -0,08% | 63.561,00 |
| 29.07.2025 | 12,39 | 12,43 | 12,33 | 12,36 | -0,08% | 28.072,00 |
| 28.07.2025 | 12,42 | 12,45 | 12,34 | 12,37 | 0,16% | 50.569,00 |