14,780$
0,14%
Echtzeit-Aktienkurs Eaton Vance Floating Rate Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Floating Rate Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,36 | 11,40 | 11,31 | 11,35 | 0,09% | 41.037,00 |
| 12.02.2026 | 11,35 | 11,43 | 11,30 | 11,34 | -0,09% | 99.756,00 |
| 11.02.2026 | 11,35 | 11,44 | 11,33 | 11,35 | 0,00% | 75.502,00 |
| 10.02.2026 | 11,39 | 11,39 | 11,30 | 11,35 | 0,00% | 66.554,00 |
| 09.02.2026 | 11,26 | 11,41 | 11,24 | 11,35 | 0,89% | 301.106,00 |
| 06.02.2026 | 11,27 | 11,33 | 11,25 | 11,25 | -0,53% | 129.817,00 |
| 05.02.2026 | 11,33 | 11,37 | 11,28 | 11,31 | -0,35% | 47.568,00 |
| 04.02.2026 | 11,40 | 11,40 | 11,31 | 11,35 | -0,18% | 76.114,00 |
| 03.02.2026 | 11,42 | 11,46 | 11,35 | 11,37 | -0,26% | 76.960,00 |
| 02.02.2026 | 11,41 | 11,42 | 11,38 | 11,40 | 0,09% | 45.979,00 |
| 30.01.2026 | 11,40 | 11,43 | 11,36 | 11,39 | -0,35% | 42.862,00 |
| 29.01.2026 | 11,43 | 11,46 | 11,37 | 11,43 | -0,26% | 58.589,00 |
| 28.01.2026 | 11,51 | 11,51 | 11,41 | 11,46 | 0,00% | 107.861,00 |
| 27.01.2026 | 11,44 | 11,49 | 11,44 | 11,46 | -0,17% | 63.147,00 |
| 26.01.2026 | 11,60 | 11,66 | 11,46 | 11,48 | -0,86% | 105.065,00 |
| 23.01.2026 | 11,61 | 11,62 | 11,55 | 11,58 | 0,00% | 66.958,00 |
| 22.01.2026 | 11,63 | 11,65 | 11,53 | 11,58 | -0,60% | 110.665,00 |
| 21.01.2026 | 11,49 | 11,67 | 11,47 | 11,65 | 1,66% | 346.231,00 |
| 20.01.2026 | 11,52 | 11,52 | 11,44 | 11,46 | -0,43% | 89.515,00 |
| 16.01.2026 | 11,52 | 11,56 | 11,47 | 11,51 | -0,35% | 59.732,00 |
| 15.01.2026 | 11,58 | 11,58 | 11,54 | 11,55 | -0,09% | 193.434,00 |
| 14.01.2026 | 11,55 | 11,59 | 11,51 | 11,56 | 0,09% | 210.496,00 |
| 13.01.2026 | 11,55 | 11,60 | 11,45 | 11,55 | 0,09% | 234.375,00 |
| 12.01.2026 | 11,48 | 11,55 | 11,46 | 11,54 | 0,87% | 135.363,00 |
| 09.01.2026 | 11,46 | 11,47 | 11,37 | 11,44 | -0,26% | 113.887,00 |
| 08.01.2026 | 11,42 | 11,47 | 11,39 | 11,47 | 0,88% | 157.816,00 |
| 07.01.2026 | 11,36 | 11,37 | 11,32 | 11,37 | 0,26% | 84.141,00 |
| 06.01.2026 | 11,31 | 11,35 | 11,28 | 11,34 | 0,53% | 76.024,00 |
| 05.01.2026 | 11,21 | 11,28 | 11,21 | 11,28 | 0,62% | 113.378,00 |
| 02.01.2026 | 11,27 | 11,28 | 11,21 | 11,21 | -0,71% | 139.158,00 |
| 31.12.2025 | 11,25 | 11,31 | 11,25 | 11,29 | 0,00% | 291.487,00 |
| 30.12.2025 | 11,23 | 11,30 | 11,23 | 11,29 | -0,53% | 230.686,00 |
| 29.12.2025 | 11,35 | 11,41 | 11,34 | 11,35 | -0,18% | 153.771,00 |
| 26.12.2025 | 11,36 | 11,40 | 11,35 | 11,37 | 0,35% | 71.401,00 |
| 24.12.2025 | 11,29 | 11,34 | 11,29 | 11,33 | 0,18% | 135.652,00 |
| 23.12.2025 | 11,30 | 11,32 | 11,27 | 11,31 | 0,27% | 154.356,00 |
| 22.12.2025 | 11,25 | 11,34 | 11,21 | 11,28 | 0,45% | 217.867,00 |
| 19.12.2025 | 11,22 | 11,27 | 11,22 | 11,23 | -0,09% | 260.901,00 |
| 18.12.2025 | 11,27 | 11,30 | 11,20 | 11,24 | 0,09% | 196.872,00 |
| 17.12.2025 | 11,23 | 11,28 | 11,20 | 11,23 | -0,44% | 244.141,00 |
| 16.12.2025 | 11,27 | 11,31 | 11,27 | 11,28 | -0,27% | 136.910,00 |
| 15.12.2025 | 11,35 | 11,39 | 11,28 | 11,31 | -0,70% | 103.297,00 |
| 12.12.2025 | 11,37 | 11,40 | 11,37 | 11,39 | 0,09% | 151.240,00 |
| 11.12.2025 | 11,38 | 11,42 | 11,38 | 11,38 | -0,18% | 159.526,00 |
| 10.12.2025 | 11,36 | 11,42 | 11,36 | 11,40 | 0,00% | 120.270,00 |
| 09.12.2025 | 11,40 | 11,45 | 11,36 | 11,40 | -0,18% | 232.035,00 |
| 08.12.2025 | 11,40 | 11,51 | 11,38 | 11,42 | -0,17% | 342.154,00 |
| 05.12.2025 | 11,40 | 11,50 | 11,40 | 11,44 | 0,09% | 126.472,00 |
| 04.12.2025 | 11,39 | 11,49 | 11,34 | 11,43 | 0,00% | 233.626,00 |
| 03.12.2025 | 11,42 | 11,45 | 11,35 | 11,43 | 0,26% | 112.519,00 |
| 02.12.2025 | 11,42 | 11,48 | 11,36 | 11,40 | 0,26% | 119.344,00 |
| 01.12.2025 | 11,34 | 11,49 | 11,34 | 11,37 | -0,44% | 354.300,00 |
| 28.11.2025 | 11,35 | 11,42 | 11,30 | 11,42 | 0,71% | 117.829,00 |
| 26.11.2025 | 11,29 | 11,37 | 11,29 | 11,34 | 0,18% | 208.755,00 |
| 25.11.2025 | 11,28 | 11,33 | 11,23 | 11,32 | 0,80% | 144.088,00 |
| 24.11.2025 | 11,20 | 11,27 | 11,17 | 11,23 | 0,27% | 146.151,00 |
| 21.11.2025 | 11,19 | 11,23 | 11,15 | 11,20 | 0,36% | 252.481,00 |
| 20.11.2025 | 11,23 | 11,27 | 11,15 | 11,16 | -0,62% | 210.827,00 |
| 19.11.2025 | 11,29 | 11,32 | 11,23 | 11,23 | -0,71% | 111.190,00 |
| 18.11.2025 | 11,34 | 11,34 | 11,27 | 11,31 | 0,00% | 181.384,00 |
| 17.11.2025 | 11,31 | 11,37 | 11,31 | 11,31 | -0,53% | 143.860,00 |
| 14.11.2025 | 11,39 | 11,42 | 11,33 | 11,37 | -0,79% | 113.118,00 |
| 13.11.2025 | 11,53 | 11,54 | 11,42 | 11,46 | -0,39% | 138.970,00 |
| 12.11.2025 | 11,50 | 11,54 | 11,49 | 11,51 | 0,31% | 97.903,00 |
| 11.11.2025 | 11,48 | 11,50 | 11,44 | 11,47 | 0,17% | 127.322,00 |
| 10.11.2025 | 11,44 | 11,50 | 11,42 | 11,45 | 0,00% | 92.050,00 |
| 07.11.2025 | 11,47 | 11,49 | 11,41 | 11,45 | -0,52% | 61.290,00 |
| 06.11.2025 | 11,55 | 11,57 | 11,48 | 11,51 | 0,00% | 87.120,00 |
| 05.11.2025 | 11,52 | 11,58 | 11,47 | 11,51 | -0,43% | 130.145,00 |
| 04.11.2025 | 11,48 | 11,56 | 11,45 | 11,56 | 0,61% | 159.816,00 |
| 03.11.2025 | 11,55 | 11,55 | 11,45 | 11,49 | 0,00% | 143.324,00 |
| 31.10.2025 | 11,58 | 11,58 | 11,44 | 11,49 | -0,17% | 360.858,00 |
| 30.10.2025 | 11,48 | 11,55 | 11,48 | 11,51 | -0,09% | 85.606,00 |
| 29.10.2025 | 11,56 | 11,56 | 11,48 | 11,52 | -0,26% | 139.000,00 |
| 28.10.2025 | 11,58 | 11,58 | 11,51 | 11,55 | 0,09% | 130.699,00 |
| 27.10.2025 | 11,53 | 11,55 | 11,49 | 11,54 | 0,09% | 200.757,00 |
| 24.10.2025 | 11,51 | 11,55 | 11,47 | 11,53 | 0,26% | 117.297,00 |
| 23.10.2025 | 11,53 | 11,54 | 11,46 | 11,50 | -0,35% | 168.815,00 |
| 22.10.2025 | 11,57 | 11,57 | 11,49 | 11,54 | 0,17% | 60.915,00 |
| 21.10.2025 | 11,54 | 11,55 | 11,47 | 11,52 | 0,26% | 124.223,00 |
| 20.10.2025 | 11,49 | 11,58 | 11,49 | 11,49 | -0,26% | 81.121,00 |
| 17.10.2025 | 11,58 | 11,58 | 11,45 | 11,52 | -0,17% | 60.871,00 |
| 16.10.2025 | 11,67 | 11,72 | 11,51 | 11,54 | -0,60% | 107.854,00 |
| 15.10.2025 | 11,64 | 11,71 | 11,58 | 11,61 | -0,60% | 67.886,00 |
| 14.10.2025 | 11,75 | 11,78 | 11,67 | 11,68 | -0,93% | 133.051,00 |
| 13.10.2025 | 11,87 | 11,89 | 11,72 | 11,79 | 0,26% | 60.871,00 |
| 10.10.2025 | 11,78 | 11,83 | 11,74 | 11,76 | -0,51% | 82.117,00 |
| 09.10.2025 | 11,83 | 11,89 | 11,76 | 11,82 | -0,84% | 65.967,00 |
| 08.10.2025 | 11,85 | 11,92 | 11,78 | 11,92 | 1,19% | 130.718,00 |
| 07.10.2025 | 11,78 | 11,84 | 11,72 | 11,78 | 0,68% | 94.515,00 |
| 06.10.2025 | 11,71 | 11,75 | 11,69 | 11,70 | -0,85% | 140.257,00 |
| 02.10.2025 | 11,71 | 11,83 | 11,71 | 11,80 | 0,68% | 265.565,00 |
| 01.10.2025 | 11,74 | 11,79 | 11,71 | 11,72 | -0,42% | 136.733,00 |
| 30.09.2025 | 11,76 | 11,79 | 11,72 | 11,77 | 0,26% | 144.870,00 |
| 29.09.2025 | 11,75 | 11,77 | 11,69 | 11,74 | -0,09% | 165.160,00 |
| 26.09.2025 | 11,73 | 11,79 | 11,71 | 11,75 | -0,17% | 105.895,00 |
| 25.09.2025 | 11,80 | 11,83 | 11,76 | 11,77 | -0,08% | 89.356,00 |
| 24.09.2025 | 11,91 | 11,93 | 11,43 | 11,78 | -1,42% | 290.838,00 |
| 23.09.2025 | 11,96 | 12,01 | 11,91 | 11,95 | 0,08% | 56.333,00 |
| 22.09.2025 | 11,95 | 11,98 | 11,91 | 11,94 | 0,17% | 78.539,00 |