14,780$
0,14%
Echtzeit-Aktienkurs Eaton Vance Floating Rate Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Floating Rate Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,75 | 11,78 | 11,67 | 11,68 | -0,93% | 133.051,00 |
| 13.10.2025 | 11,87 | 11,89 | 11,72 | 11,79 | 0,26% | 60.871,00 |
| 10.10.2025 | 11,78 | 11,83 | 11,74 | 11,76 | -0,51% | 82.117,00 |
| 09.10.2025 | 11,83 | 11,89 | 11,76 | 11,82 | -0,84% | 65.967,00 |
| 08.10.2025 | 11,85 | 11,92 | 11,78 | 11,92 | 1,19% | 130.718,00 |
| 07.10.2025 | 11,78 | 11,84 | 11,72 | 11,78 | 0,68% | 94.515,00 |
| 06.10.2025 | 11,71 | 11,75 | 11,69 | 11,70 | -0,85% | 140.257,00 |
| 02.10.2025 | 11,71 | 11,83 | 11,71 | 11,80 | 0,68% | 265.565,00 |
| 01.10.2025 | 11,74 | 11,79 | 11,71 | 11,72 | -0,42% | 136.733,00 |
| 30.09.2025 | 11,76 | 11,79 | 11,72 | 11,77 | 0,26% | 144.870,00 |
| 29.09.2025 | 11,75 | 11,77 | 11,69 | 11,74 | -0,09% | 165.160,00 |
| 26.09.2025 | 11,73 | 11,79 | 11,71 | 11,75 | -0,17% | 105.895,00 |
| 25.09.2025 | 11,80 | 11,83 | 11,76 | 11,77 | -0,08% | 89.356,00 |
| 24.09.2025 | 11,91 | 11,93 | 11,43 | 11,78 | -1,42% | 290.838,00 |
| 23.09.2025 | 11,96 | 12,01 | 11,91 | 11,95 | 0,08% | 56.333,00 |
| 22.09.2025 | 11,95 | 11,98 | 11,91 | 11,94 | 0,17% | 78.539,00 |
| 19.09.2025 | 12,00 | 12,01 | 11,92 | 11,92 | -0,42% | 70.250,00 |
| 18.09.2025 | 12,00 | 12,03 | 11,95 | 11,97 | 0,17% | 65.581,00 |
| 17.09.2025 | 11,99 | 12,05 | 11,92 | 11,95 | 0,00% | 62.751,00 |
| 16.09.2025 | 12,04 | 12,06 | 11,92 | 11,95 | -0,50% | 63.493,00 |
| 15.09.2025 | 11,96 | 12,06 | 11,89 | 12,01 | 0,08% | 142.446,00 |
| 12.09.2025 | 12,06 | 12,06 | 11,97 | 12,00 | 0,17% | 77.803,00 |
| 11.09.2025 | 11,98 | 12,02 | 11,97 | 11,98 | 0,00% | 59.332,00 |
| 10.09.2025 | 12,02 | 12,04 | 11,97 | 11,98 | -0,39% | 64.085,00 |
| 09.09.2025 | 12,04 | 12,05 | 11,46 | 12,03 | -0,10% | 100.536,00 |
| 08.09.2025 | 12,04 | 12,04 | 12,00 | 12,04 | 0,17% | 75.398,00 |
| 05.09.2025 | 12,10 | 12,11 | 12,00 | 12,02 | -0,41% | 91.381,00 |
| 04.09.2025 | 12,08 | 12,11 | 12,01 | 12,07 | 0,00% | 76.668,00 |
| 03.09.2025 | 12,08 | 12,14 | 12,04 | 12,07 | -0,33% | 77.427,00 |
| 02.09.2025 | 12,09 | 12,12 | 12,02 | 12,11 | 0,00% | 105.374,00 |
| 29.08.2025 | 12,10 | 12,12 | 12,05 | 12,11 | 0,00% | 69.805,00 |
| 28.08.2025 | 12,12 | 12,15 | 12,09 | 12,11 | 0,00% | 69.413,00 |
| 27.08.2025 | 12,14 | 12,15 | 12,08 | 12,11 | -0,25% | 39.483,00 |
| 26.08.2025 | 12,15 | 12,17 | 12,06 | 12,14 | -0,08% | 70.077,00 |
| 25.08.2025 | 12,15 | 12,17 | 12,06 | 12,15 | 0,41% | 128.151,00 |
| 22.08.2025 | 12,07 | 12,10 | 12,02 | 12,10 | 0,58% | 74.001,00 |
| 21.08.2025 | 12,03 | 12,09 | 12,00 | 12,03 | -0,25% | 66.890,00 |
| 20.08.2025 | 12,07 | 12,10 | 12,03 | 12,06 | -0,17% | 116.121,00 |
| 19.08.2025 | 12,06 | 12,12 | 12,05 | 12,08 | 0,08% | 71.388,00 |
| 18.08.2025 | 12,06 | 12,12 | 12,05 | 12,07 | -0,17% | 95.842,00 |
| 15.08.2025 | 12,08 | 12,12 | 12,04 | 12,09 | -0,58% | 55.272,00 |
| 14.08.2025 | 12,18 | 12,19 | 12,12 | 12,16 | 0,01% | 88.084,00 |
| 13.08.2025 | 12,05 | 12,19 | 12,05 | 12,16 | 0,49% | 47.919,00 |
| 12.08.2025 | 12,09 | 12,10 | 12,05 | 12,10 | 0,25% | 47.508,00 |
| 11.08.2025 | 12,09 | 12,13 | 12,07 | 12,07 | -0,49% | 74.755,00 |
| 08.08.2025 | 12,20 | 12,22 | 12,11 | 12,13 | -0,16% | 56.639,00 |
| 07.08.2025 | 12,18 | 12,24 | 12,12 | 12,15 | -0,33% | 84.341,00 |
| 06.08.2025 | 12,16 | 12,20 | 12,09 | 12,19 | 0,12% | 111.542,00 |
| 05.08.2025 | 12,26 | 12,26 | 12,16 | 12,18 | -0,53% | 49.553,00 |
| 04.08.2025 | 12,29 | 12,30 | 12,20 | 12,24 | -0,24% | 98.315,00 |
| 01.08.2025 | 12,38 | 12,39 | 12,20 | 12,27 | -0,81% | 82.733,00 |
| 31.07.2025 | 12,42 | 12,46 | 12,31 | 12,37 | 0,16% | 60.698,00 |
| 30.07.2025 | 12,39 | 12,41 | 12,30 | 12,35 | -0,08% | 63.561,00 |
| 29.07.2025 | 12,39 | 12,43 | 12,33 | 12,36 | -0,08% | 28.072,00 |
| 28.07.2025 | 12,42 | 12,45 | 12,34 | 12,37 | 0,16% | 50.569,00 |
| 25.07.2025 | 12,37 | 12,37 | 12,32 | 12,35 | 0,24% | 61.293,00 |
| 24.07.2025 | 12,38 | 12,45 | 12,28 | 12,32 | -0,32% | 94.277,00 |
| 23.07.2025 | 12,39 | 12,46 | 12,29 | 12,36 | -0,24% | 87.231,00 |
| 22.07.2025 | 12,46 | 12,46 | 12,35 | 12,39 | -0,08% | 67.479,00 |
| 21.07.2025 | 12,37 | 12,45 | 12,36 | 12,40 | 1,31% | 106.991,00 |
| 18.07.2025 | 12,61 | 12,62 | 12,24 | 12,24 | -2,86% | 261.909,00 |
| 17.07.2025 | 12,59 | 12,61 | 12,55 | 12,60 | 0,24% | 65.554,00 |
| 16.07.2025 | 12,60 | 12,60 | 12,54 | 12,57 | -0,40% | 83.674,00 |
| 15.07.2025 | 12,56 | 12,62 | 12,54 | 12,62 | -0,39% | 58.053,00 |
| 14.07.2025 | 12,61 | 12,67 | 12,57 | 12,67 | 0,80% | 99.365,00 |
| 11.07.2025 | 12,60 | 12,60 | 12,50 | 12,57 | -0,24% | 51.731,00 |
| 10.07.2025 | 12,65 | 12,65 | 12,54 | 12,60 | 0,24% | 35.875,00 |
| 09.07.2025 | 12,53 | 12,60 | 12,52 | 12,57 | 0,08% | 33.324,00 |
| 08.07.2025 | 12,53 | 12,56 | 12,50 | 12,56 | 0,36% | 36.461,00 |
| 07.07.2025 | 12,55 | 12,57 | 12,51 | 12,52 | -0,52% | 49.832,00 |
| 03.07.2025 | 12,62 | 12,64 | 12,56 | 12,58 | -0,16% | 44.975,00 |
| 02.07.2025 | 12,56 | 12,64 | 12,51 | 12,60 | 0,32% | 74.850,00 |
| 01.07.2025 | 12,48 | 12,57 | 12,48 | 12,56 | 0,64% | 69.568,00 |
| 30.06.2025 | 12,39 | 12,48 | 12,36 | 12,48 | 1,05% | 215.827,00 |
| 27.06.2025 | 12,35 | 12,35 | 12,30 | 12,35 | 0,41% | 78.894,00 |
| 26.06.2025 | 12,23 | 12,30 | 12,23 | 12,30 | 0,49% | 56.989,00 |
| 25.06.2025 | 12,24 | 12,28 | 12,18 | 12,24 | 0,16% | 76.384,00 |
| 24.06.2025 | 12,17 | 12,24 | 12,16 | 12,22 | 0,66% | 61.690,00 |
| 23.06.2025 | 12,21 | 12,21 | 12,12 | 12,14 | -0,16% | 57.823,00 |
| 20.06.2025 | 12,16 | 12,23 | 12,14 | 12,16 | 0,00% | 77.924,00 |
| 18.06.2025 | 12,23 | 12,23 | 12,15 | 12,16 | -0,41% | 72.383,00 |
| 17.06.2025 | 12,22 | 12,24 | 12,16 | 12,21 | -0,08% | 59.996,00 |
| 16.06.2025 | 12,27 | 12,30 | 12,20 | 12,22 | -1,05% | 61.122,00 |
| 13.06.2025 | 12,39 | 12,41 | 12,27 | 12,35 | -0,24% | 67.675,00 |
| 12.06.2025 | 12,36 | 12,42 | 12,35 | 12,38 | 0,57% | 66.964,00 |
| 11.06.2025 | 12,30 | 12,37 | 12,28 | 12,31 | 0,08% | 76.617,00 |
| 10.06.2025 | 12,31 | 12,35 | 12,25 | 12,30 | 0,08% | 69.244,00 |
| 09.06.2025 | 12,28 | 12,44 | 12,25 | 12,29 | 0,16% | 313.951,00 |
| 06.06.2025 | 12,25 | 12,33 | 12,25 | 12,27 | 0,08% | 81.566,00 |
| 05.06.2025 | 12,25 | 12,30 | 12,23 | 12,26 | 0,00% | 56.072,00 |
| 04.06.2025 | 12,28 | 12,28 | 12,23 | 12,26 | -0,16% | 61.517,00 |
| 03.06.2025 | 12,32 | 12,33 | 12,26 | 12,28 | -0,32% | 64.155,00 |
| 02.06.2025 | 12,27 | 12,40 | 12,22 | 12,32 | 0,41% | 137.823,00 |
| 30.05.2025 | 12,20 | 12,31 | 12,19 | 12,27 | 0,33% | 86.234,00 |
| 29.05.2025 | 12,28 | 12,28 | 12,18 | 12,23 | 0,25% | 52.333,00 |
| 28.05.2025 | 12,18 | 12,22 | 12,12 | 12,20 | 0,58% | 85.238,00 |
| 27.05.2025 | 12,20 | 12,21 | 12,08 | 12,13 | -0,04% | 73.426,00 |
| 23.05.2025 | 12,03 | 12,15 | 12,03 | 12,14 | 0,12% | 40.710,00 |
| 22.05.2025 | 12,15 | 12,15 | 12,08 | 12,12 | 0,08% | 38.316,00 |
| 21.05.2025 | 12,20 | 12,25 | 12,09 | 12,11 | -0,98% | 76.616,00 |