14,780$
0,14%
Echtzeit-Aktienkurs Eaton Vance Floating Rate Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Floating Rate Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10,76 | 10,76 | 10,70 | 10,74 | -0,09% | 38.381,00 |
| 07.07.2026 | 10,81 | 10,81 | 10,70 | 10,75 | -0,28% | 40.971,00 |
| 06.07.2026 | 10,82 | 10,83 | 10,75 | 10,78 | 0,00% | 32.818,00 |
| 02.07.2026 | 10,76 | 10,82 | 10,76 | 10,78 | 0,00% | 47.856,00 |
| 01.07.2026 | 10,76 | 10,87 | 10,72 | 10,78 | -0,19% | 133.553,00 |
| 30.06.2026 | 10,69 | 10,80 | 10,69 | 10,80 | 0,75% | 67.391,00 |
| 29.06.2026 | 10,69 | 10,73 | 10,66 | 10,72 | 0,37% | 97.236,00 |
| 26.06.2026 | 10,65 | 10,73 | 10,65 | 10,68 | -0,09% | 58.948,00 |
| 25.06.2026 | 10,71 | 10,76 | 10,67 | 10,69 | 0,19% | 95.108,00 |
| 24.06.2026 | 10,68 | 10,70 | 10,66 | 10,67 | -0,19% | 73.908,00 |
| 23.06.2026 | 10,66 | 10,72 | 10,65 | 10,69 | 0,19% | 52.568,00 |
| 22.06.2026 | 10,71 | 10,75 | 10,64 | 10,67 | -0,09% | 45.210,00 |
| 18.06.2026 | 10,75 | 10,75 | 10,66 | 10,68 | 0,00% | 69.017,00 |
| 17.06.2026 | 10,72 | 10,78 | 10,65 | 10,68 | -0,37% | 72.299,00 |
| 16.06.2026 | 10,70 | 10,77 | 10,70 | 10,72 | 0,09% | 53.557,00 |
| 15.06.2026 | 10,76 | 10,80 | 10,70 | 10,71 | -0,65% | 56.142,00 |
| 12.06.2026 | 10,75 | 10,86 | 10,72 | 10,78 | 0,00% | 89.036,00 |
| 11.06.2026 | 10,78 | 10,81 | 10,75 | 10,78 | 0,09% | 40.664,00 |
| 10.06.2026 | 10,70 | 10,93 | 10,70 | 10,77 | 0,09% | 177.490,00 |
| 09.06.2026 | 10,70 | 10,80 | 10,70 | 10,76 | 0,56% | 70.171,00 |
| 08.06.2026 | 10,72 | 10,78 | 10,70 | 10,70 | -0,28% | 94.996,00 |
| 05.06.2026 | 10,76 | 10,79 | 10,71 | 10,73 | -0,28% | 82.820,00 |
| 04.06.2026 | 10,75 | 10,82 | 10,75 | 10,76 | -0,19% | 61.052,00 |
| 03.06.2026 | 10,78 | 10,86 | 10,77 | 10,78 | -0,19% | 113.054,00 |
| 02.06.2026 | 10,78 | 10,86 | 10,78 | 10,80 | -0,28% | 65.395,00 |
| 01.06.2026 | 10,89 | 10,91 | 10,81 | 10,83 | -0,37% | 70.556,00 |
| 29.05.2026 | 10,93 | 10,93 | 10,87 | 10,87 | -0,37% | 103.503,00 |
| 28.05.2026 | 10,90 | 10,93 | 10,84 | 10,91 | 0,28% | 102.563,00 |
| 27.05.2026 | 10,89 | 10,91 | 10,82 | 10,88 | 0,28% | 90.534,00 |
| 26.05.2026 | 10,87 | 10,93 | 10,84 | 10,85 | -0,28% | 75.867,00 |
| 22.05.2026 | 10,87 | 10,90 | 10,84 | 10,88 | 0,09% | 67.088,00 |
| 21.05.2026 | 10,85 | 10,90 | 10,85 | 10,87 | -0,18% | 55.332,00 |
| 20.05.2026 | 10,85 | 10,90 | 10,85 | 10,89 | 0,18% | 70.633,00 |
| 19.05.2026 | 10,92 | 10,93 | 10,81 | 10,87 | -0,46% | 91.722,00 |
| 18.05.2026 | 10,92 | 10,95 | 10,88 | 10,92 | 0,37% | 56.948,00 |
| 15.05.2026 | 10,87 | 10,94 | 10,87 | 10,88 | -1,09% | 37.220,00 |
| 14.05.2026 | 11,02 | 11,04 | 10,96 | 11,00 | -0,45% | 82.473,00 |
| 13.05.2026 | 10,95 | 11,05 | 10,95 | 11,05 | 0,55% | 46.520,00 |
| 12.05.2026 | 11,00 | 11,06 | 10,96 | 10,99 | -0,18% | 76.406,00 |
| 11.05.2026 | 10,99 | 11,02 | 10,96 | 11,01 | 0,09% | 58.130,00 |
| 08.05.2026 | 10,96 | 11,00 | 10,95 | 11,00 | 0,09% | 72.341,00 |
| 07.05.2026 | 11,00 | 11,00 | 10,96 | 10,99 | 0,00% | 65.830,00 |
| 06.05.2026 | 10,99 | 11,00 | 10,93 | 10,99 | 0,55% | 157.091,00 |
| 05.05.2026 | 10,91 | 10,96 | 10,87 | 10,93 | 0,37% | 377.457,00 |
| 04.05.2026 | 10,90 | 10,96 | 10,85 | 10,89 | -0,64% | 134.878,00 |
| 01.05.2026 | 10,98 | 11,00 | 10,94 | 10,96 | 0,00% | 158.717,00 |
| 30.04.2026 | 10,88 | 10,99 | 10,78 | 10,96 | 1,48% | 329.880,00 |
| 29.04.2026 | 10,85 | 10,85 | 10,72 | 10,80 | 0,19% | 104.071,00 |
| 28.04.2026 | 10,74 | 10,85 | 10,68 | 10,78 | -0,28% | 140.137,00 |
| 27.04.2026 | 10,76 | 10,82 | 10,76 | 10,81 | 0,19% | 58.277,00 |
| 24.04.2026 | 10,83 | 10,84 | 10,72 | 10,79 | 0,28% | 58.343,00 |
| 23.04.2026 | 10,77 | 10,81 | 10,72 | 10,76 | -0,65% | 74.497,00 |
| 22.04.2026 | 10,82 | 10,88 | 10,76 | 10,83 | 0,46% | 72.899,00 |
| 21.04.2026 | 10,84 | 10,95 | 10,78 | 10,78 | -1,19% | 108.007,00 |
| 20.04.2026 | 10,91 | 10,99 | 10,88 | 10,91 | 0,00% | 87.811,00 |
| 17.04.2026 | 10,79 | 10,96 | 10,79 | 10,91 | 1,02% | 90.715,00 |
| 16.04.2026 | 10,73 | 10,84 | 10,73 | 10,80 | 0,28% | 80.516,00 |
| 15.04.2026 | 10,82 | 10,82 | 10,72 | 10,77 | -0,55% | 52.015,00 |
| 14.04.2026 | 10,80 | 10,85 | 10,76 | 10,83 | 0,56% | 43.436,00 |
| 13.04.2026 | 10,75 | 10,79 | 10,70 | 10,77 | 0,47% | 114.005,00 |
| 10.04.2026 | 10,80 | 10,84 | 10,72 | 10,72 | -1,38% | 99.449,00 |
| 09.04.2026 | 10,84 | 10,97 | 10,73 | 10,87 | 0,65% | 148.048,00 |
| 08.04.2026 | 10,62 | 10,86 | 10,62 | 10,80 | 2,18% | 95.452,00 |
| 07.04.2026 | 10,44 | 10,60 | 10,44 | 10,57 | 0,57% | 143.981,00 |
| 06.04.2026 | 10,55 | 10,64 | 10,47 | 10,51 | -0,57% | 134.361,00 |
| 02.04.2026 | 10,63 | 10,64 | 10,50 | 10,57 | -0,66% | 90.547,00 |
| 01.04.2026 | 10,69 | 10,74 | 10,63 | 10,64 | -0,84% | 105.755,00 |
| 31.03.2026 | 10,41 | 10,75 | 10,40 | 10,73 | 3,17% | 126.000,00 |
| 30.03.2026 | 10,36 | 10,44 | 10,34 | 10,40 | 0,48% | 222.602,00 |
| 27.03.2026 | 10,50 | 10,52 | 10,35 | 10,35 | -2,36% | 134.345,00 |
| 26.03.2026 | 10,69 | 10,74 | 10,56 | 10,60 | -1,12% | 314.845,00 |
| 25.03.2026 | 10,73 | 10,77 | 10,66 | 10,72 | 0,47% | 317.176,00 |
| 24.03.2026 | 10,81 | 10,86 | 10,56 | 10,67 | -1,48% | 260.217,00 |
| 23.03.2026 | 10,76 | 10,90 | 10,72 | 10,83 | 0,19% | 56.721,00 |
| 20.03.2026 | 10,72 | 10,82 | 10,70 | 10,81 | 0,93% | 207.980,00 |
| 19.03.2026 | 10,76 | 10,80 | 10,69 | 10,71 | -0,37% | 163.159,00 |
| 18.03.2026 | 10,80 | 10,80 | 10,72 | 10,75 | 0,09% | 123.829,00 |
| 17.03.2026 | 10,75 | 10,80 | 10,73 | 10,74 | -0,19% | 124.009,00 |
| 16.03.2026 | 10,67 | 10,78 | 10,64 | 10,76 | 0,37% | 122.242,00 |
| 13.03.2026 | 10,71 | 10,77 | 10,70 | 10,72 | 0,19% | 130.799,00 |
| 12.03.2026 | 10,72 | 10,80 | 10,68 | 10,70 | -0,37% | 158.405,00 |
| 11.03.2026 | 10,79 | 10,79 | 10,67 | 10,74 | 0,09% | 167.978,00 |
| 10.03.2026 | 10,70 | 10,78 | 10,69 | 10,73 | -0,09% | 47,00 |
| 09.03.2026 | 10,77 | 10,83 | 10,62 | 10,74 | -0,37% | 47,00 |
| 06.03.2026 | 10,84 | 10,90 | 10,78 | 10,78 | -1,46% | 47,00 |
| 05.03.2026 | 10,97 | 11,02 | 10,86 | 10,94 | 0,27% | 47,00 |
| 04.03.2026 | 10,82 | 10,92 | 10,77 | 10,91 | 1,21% | 47,00 |
| 03.03.2026 | 10,80 | 10,83 | 10,73 | 10,78 | -0,83% | 47,00 |
| 02.03.2026 | 10,81 | 10,88 | 10,81 | 10,87 | -0,37% | 47,00 |
| 27.02.2026 | 10,94 | 11,00 | 10,89 | 10,91 | -0,82% | 47,00 |
| 26.02.2026 | 11,09 | 11,09 | 10,95 | 11,00 | -0,45% | 47,00 |
| 25.02.2026 | 11,08 | 11,16 | 11,00 | 11,05 | 0,00% | 47,00 |
| 24.02.2026 | 11,06 | 11,12 | 11,02 | 11,05 | -0,27% | 47,00 |
| 23.02.2026 | 11,17 | 11,21 | 11,02 | 11,08 | -0,89% | 47,00 |
| 20.02.2026 | 11,20 | 11,27 | 11,18 | 11,18 | -0,18% | 44.202,00 |
| 19.02.2026 | 11,21 | 11,27 | 11,20 | 11,20 | -0,36% | 87.178,00 |
| 18.02.2026 | 11,20 | 11,29 | 11,20 | 11,24 | 0,00% | 73.476,00 |
| 17.02.2026 | 11,21 | 11,28 | 11,21 | 11,24 | -0,97% | 109.144,00 |
| 13.02.2026 | 11,36 | 11,40 | 11,31 | 11,35 | 0,09% | 41.037,00 |
| 12.02.2026 | 11,35 | 11,43 | 11,30 | 11,34 | -0,09% | 99.756,00 |