14,780$
0,14%
Echtzeit-Aktienkurs Eaton Vance Floating Rate Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Floating Rate Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,79 | 10,96 | 10,79 | 10,91 | 1,02% | 90.715,00 |
| 16.04.2026 | 10,73 | 10,84 | 10,73 | 10,80 | 0,28% | 80.516,00 |
| 15.04.2026 | 10,82 | 10,82 | 10,72 | 10,77 | -0,55% | 52.015,00 |
| 14.04.2026 | 10,80 | 10,85 | 10,76 | 10,83 | 0,56% | 43.436,00 |
| 13.04.2026 | 10,75 | 10,79 | 10,70 | 10,77 | 0,47% | 114.005,00 |
| 10.04.2026 | 10,80 | 10,84 | 10,72 | 10,72 | -1,38% | 99.449,00 |
| 09.04.2026 | 10,84 | 10,97 | 10,73 | 10,87 | 0,65% | 148.048,00 |
| 08.04.2026 | 10,62 | 10,86 | 10,62 | 10,80 | 2,18% | 95.452,00 |
| 07.04.2026 | 10,44 | 10,60 | 10,44 | 10,57 | 0,57% | 143.981,00 |
| 06.04.2026 | 10,55 | 10,64 | 10,47 | 10,51 | -0,57% | 134.361,00 |
| 02.04.2026 | 10,63 | 10,64 | 10,50 | 10,57 | -0,66% | 90.547,00 |
| 01.04.2026 | 10,69 | 10,74 | 10,63 | 10,64 | -0,84% | 105.755,00 |
| 31.03.2026 | 10,41 | 10,75 | 10,40 | 10,73 | 3,17% | 126.000,00 |
| 30.03.2026 | 10,36 | 10,44 | 10,34 | 10,40 | 0,48% | 222.602,00 |
| 27.03.2026 | 10,50 | 10,52 | 10,35 | 10,35 | -2,36% | 134.345,00 |
| 26.03.2026 | 10,69 | 10,74 | 10,56 | 10,60 | -1,12% | 314.845,00 |
| 25.03.2026 | 10,73 | 10,77 | 10,66 | 10,72 | 0,47% | 317.176,00 |
| 24.03.2026 | 10,81 | 10,86 | 10,56 | 10,67 | -1,48% | 260.217,00 |
| 23.03.2026 | 10,76 | 10,90 | 10,72 | 10,83 | 0,19% | 56.721,00 |
| 20.03.2026 | 10,72 | 10,82 | 10,70 | 10,81 | 0,93% | 207.980,00 |
| 19.03.2026 | 10,76 | 10,80 | 10,69 | 10,71 | -0,37% | 163.159,00 |
| 18.03.2026 | 10,80 | 10,80 | 10,72 | 10,75 | 0,09% | 123.829,00 |
| 17.03.2026 | 10,75 | 10,80 | 10,73 | 10,74 | -0,19% | 124.009,00 |
| 16.03.2026 | 10,67 | 10,78 | 10,64 | 10,76 | 0,37% | 122.242,00 |
| 13.03.2026 | 10,71 | 10,77 | 10,70 | 10,72 | 0,19% | 130.799,00 |
| 12.03.2026 | 10,72 | 10,80 | 10,68 | 10,70 | -0,37% | 158.405,00 |
| 11.03.2026 | 10,79 | 10,79 | 10,67 | 10,74 | 0,09% | 167.978,00 |
| 10.03.2026 | 10,70 | 10,78 | 10,69 | 10,73 | -0,09% | 47,00 |
| 09.03.2026 | 10,77 | 10,83 | 10,62 | 10,74 | -0,37% | 47,00 |
| 06.03.2026 | 10,84 | 10,90 | 10,78 | 10,78 | -1,46% | 47,00 |
| 05.03.2026 | 10,97 | 11,02 | 10,86 | 10,94 | 0,27% | 47,00 |
| 04.03.2026 | 10,82 | 10,92 | 10,77 | 10,91 | 1,21% | 47,00 |
| 03.03.2026 | 10,80 | 10,83 | 10,73 | 10,78 | -0,83% | 47,00 |
| 02.03.2026 | 10,81 | 10,88 | 10,81 | 10,87 | -0,37% | 47,00 |
| 27.02.2026 | 10,94 | 11,00 | 10,89 | 10,91 | -0,82% | 47,00 |
| 26.02.2026 | 11,09 | 11,09 | 10,95 | 11,00 | -0,45% | 47,00 |
| 25.02.2026 | 11,08 | 11,16 | 11,00 | 11,05 | 0,00% | 47,00 |
| 24.02.2026 | 11,06 | 11,12 | 11,02 | 11,05 | -0,27% | 47,00 |
| 23.02.2026 | 11,17 | 11,21 | 11,02 | 11,08 | -0,89% | 47,00 |
| 20.02.2026 | 11,20 | 11,27 | 11,18 | 11,18 | -0,18% | 44.202,00 |
| 19.02.2026 | 11,21 | 11,27 | 11,20 | 11,20 | -0,36% | 87.178,00 |
| 18.02.2026 | 11,20 | 11,29 | 11,20 | 11,24 | 0,00% | 73.476,00 |
| 17.02.2026 | 11,21 | 11,28 | 11,21 | 11,24 | -0,97% | 109.144,00 |
| 13.02.2026 | 11,36 | 11,40 | 11,31 | 11,35 | 0,09% | 41.037,00 |
| 12.02.2026 | 11,35 | 11,43 | 11,30 | 11,34 | -0,09% | 99.756,00 |
| 11.02.2026 | 11,35 | 11,44 | 11,33 | 11,35 | 0,00% | 75.502,00 |
| 10.02.2026 | 11,39 | 11,39 | 11,30 | 11,35 | 0,00% | 66.554,00 |
| 09.02.2026 | 11,26 | 11,41 | 11,24 | 11,35 | 0,89% | 301.106,00 |
| 06.02.2026 | 11,27 | 11,33 | 11,25 | 11,25 | -0,53% | 129.817,00 |
| 05.02.2026 | 11,33 | 11,37 | 11,28 | 11,31 | -0,35% | 47.568,00 |
| 04.02.2026 | 11,40 | 11,40 | 11,31 | 11,35 | -0,18% | 76.114,00 |
| 03.02.2026 | 11,42 | 11,46 | 11,35 | 11,37 | -0,26% | 76.960,00 |
| 02.02.2026 | 11,41 | 11,42 | 11,38 | 11,40 | 0,09% | 45.979,00 |
| 30.01.2026 | 11,40 | 11,43 | 11,36 | 11,39 | -0,35% | 42.862,00 |
| 29.01.2026 | 11,43 | 11,46 | 11,37 | 11,43 | -0,26% | 58.589,00 |
| 28.01.2026 | 11,51 | 11,51 | 11,41 | 11,46 | 0,00% | 107.861,00 |
| 27.01.2026 | 11,44 | 11,49 | 11,44 | 11,46 | -0,17% | 63.147,00 |
| 26.01.2026 | 11,60 | 11,66 | 11,46 | 11,48 | -0,86% | 105.065,00 |
| 23.01.2026 | 11,61 | 11,62 | 11,55 | 11,58 | 0,00% | 66.958,00 |
| 22.01.2026 | 11,63 | 11,64 | 11,53 | 11,58 | -0,60% | 110.665,00 |
| 21.01.2026 | 11,49 | 11,67 | 11,47 | 11,65 | 1,66% | 346.231,00 |
| 20.01.2026 | 11,52 | 11,52 | 11,44 | 11,46 | -0,43% | 89.515,00 |
| 16.01.2026 | 11,52 | 11,56 | 11,47 | 11,51 | -0,35% | 59.732,00 |
| 15.01.2026 | 11,58 | 11,58 | 11,54 | 11,55 | -0,09% | 193.434,00 |
| 14.01.2026 | 11,55 | 11,59 | 11,51 | 11,56 | 0,09% | 210.496,00 |
| 13.01.2026 | 11,55 | 11,60 | 11,45 | 11,55 | 0,09% | 234.375,00 |
| 12.01.2026 | 11,48 | 11,55 | 11,46 | 11,54 | 0,87% | 135.363,00 |
| 09.01.2026 | 11,46 | 11,47 | 11,37 | 11,44 | -0,26% | 113.887,00 |
| 08.01.2026 | 11,42 | 11,47 | 11,39 | 11,47 | 0,88% | 157.816,00 |
| 07.01.2026 | 11,36 | 11,37 | 11,32 | 11,37 | 0,26% | 84.141,00 |
| 06.01.2026 | 11,31 | 11,35 | 11,28 | 11,34 | 0,53% | 76.024,00 |
| 05.01.2026 | 11,21 | 11,28 | 11,21 | 11,28 | 0,62% | 113.378,00 |
| 02.01.2026 | 11,27 | 11,28 | 11,21 | 11,21 | -0,71% | 139.158,00 |
| 31.12.2025 | 11,25 | 11,31 | 11,25 | 11,29 | 0,00% | 291.487,00 |
| 30.12.2025 | 11,23 | 11,30 | 11,23 | 11,29 | -0,53% | 230.686,00 |
| 29.12.2025 | 11,35 | 11,41 | 11,34 | 11,35 | -0,18% | 153.771,00 |
| 26.12.2025 | 11,36 | 11,40 | 11,35 | 11,37 | 0,35% | 71.401,00 |
| 24.12.2025 | 11,29 | 11,34 | 11,29 | 11,33 | 0,18% | 135.652,00 |
| 23.12.2025 | 11,30 | 11,32 | 11,27 | 11,31 | 0,27% | 154.356,00 |
| 22.12.2025 | 11,25 | 11,34 | 11,21 | 11,28 | 0,45% | 217.867,00 |
| 19.12.2025 | 11,22 | 11,27 | 11,22 | 11,23 | -0,09% | 260.901,00 |
| 18.12.2025 | 11,27 | 11,30 | 11,20 | 11,24 | 0,09% | 196.872,00 |
| 17.12.2025 | 11,23 | 11,28 | 11,20 | 11,23 | -0,44% | 244.141,00 |
| 16.12.2025 | 11,27 | 11,31 | 11,27 | 11,28 | -0,27% | 136.910,00 |
| 15.12.2025 | 11,35 | 11,39 | 11,28 | 11,31 | -0,70% | 103.297,00 |
| 12.12.2025 | 11,37 | 11,40 | 11,37 | 11,39 | 0,09% | 151.240,00 |
| 11.12.2025 | 11,38 | 11,42 | 11,38 | 11,38 | -0,18% | 159.526,00 |
| 10.12.2025 | 11,36 | 11,42 | 11,36 | 11,40 | 0,00% | 120.270,00 |
| 09.12.2025 | 11,40 | 11,45 | 11,36 | 11,40 | -0,18% | 232.035,00 |
| 08.12.2025 | 11,40 | 11,51 | 11,38 | 11,42 | -0,17% | 342.154,00 |
| 05.12.2025 | 11,40 | 11,50 | 11,40 | 11,44 | 0,09% | 126.472,00 |
| 04.12.2025 | 11,39 | 11,49 | 11,34 | 11,43 | 0,00% | 233.626,00 |
| 03.12.2025 | 11,42 | 11,45 | 11,35 | 11,43 | 0,26% | 112.519,00 |
| 02.12.2025 | 11,42 | 11,48 | 11,36 | 11,40 | 0,26% | 119.344,00 |
| 01.12.2025 | 11,34 | 11,49 | 11,34 | 11,37 | -0,44% | 354.300,00 |
| 28.11.2025 | 11,35 | 11,42 | 11,30 | 11,42 | 0,71% | 117.829,00 |
| 26.11.2025 | 11,29 | 11,37 | 11,29 | 11,34 | 0,18% | 208.755,00 |
| 25.11.2025 | 11,28 | 11,33 | 11,23 | 11,32 | 0,80% | 144.088,00 |
| 24.11.2025 | 11,20 | 11,27 | 11,17 | 11,23 | 0,27% | 146.151,00 |
| 21.11.2025 | 11,19 | 11,23 | 11,15 | 11,20 | 0,36% | 252.481,00 |