Eaton Vance Tax-Managed Diversified Equity Income Fund
[WKN: A0M7P5 | ISIN: US27828N1028]
Aktienkurse
14,770$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Diversified Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Diversified Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 14,81 | 15,04 | 14,77 | 14,93 | 0,54% | 320.836,00 |
| 12.02.2026 | 15,10 | 15,15 | 14,82 | 14,85 | -1,13% | 156.300,00 |
| 11.02.2026 | 15,11 | 15,11 | 14,94 | 15,02 | -0,40% | 181.932,00 |
| 10.02.2026 | 15,05 | 15,17 | 15,02 | 15,08 | 0,27% | 132.145,00 |
| 09.02.2026 | 15,03 | 15,14 | 14,94 | 15,04 | -0,07% | 326.935,00 |
| 06.02.2026 | 14,85 | 15,09 | 14,85 | 15,05 | 1,90% | 207.587,00 |
| 05.02.2026 | 14,89 | 14,94 | 14,74 | 14,77 | -0,87% | 434.989,00 |
| 04.02.2026 | 15,07 | 15,28 | 14,88 | 14,90 | -1,13% | 347.089,00 |
| 03.02.2026 | 15,28 | 15,31 | 15,03 | 15,07 | -1,12% | 241.012,00 |
| 02.02.2026 | 15,19 | 15,31 | 15,19 | 15,24 | -0,26% | 215.152,00 |
| 30.01.2026 | 15,27 | 15,37 | 15,13 | 15,28 | 0,00% | 241.173,00 |
| 29.01.2026 | 15,24 | 15,29 | 15,05 | 15,28 | -0,07% | 265.719,00 |
| 28.01.2026 | 15,37 | 15,37 | 15,23 | 15,29 | -0,13% | 164.137,00 |
| 27.01.2026 | 15,22 | 15,35 | 15,15 | 15,31 | 0,72% | 175.651,00 |
| 26.01.2026 | 15,24 | 15,30 | 15,20 | 15,20 | 0,07% | 212.997,00 |
| 23.01.2026 | 15,20 | 15,23 | 15,13 | 15,19 | 0,26% | 150.826,00 |
| 22.01.2026 | 15,20 | 15,25 | 15,13 | 15,15 | 0,33% | 213.541,00 |
| 21.01.2026 | 15,07 | 15,17 | 14,99 | 15,10 | 0,53% | 179.107,00 |
| 20.01.2026 | 15,10 | 15,17 | 14,95 | 15,02 | -1,25% | 243.127,00 |
| 16.01.2026 | 15,28 | 15,36 | 15,21 | 15,21 | 0,00% | 195.545,00 |
| 15.01.2026 | 15,41 | 15,41 | 15,20 | 15,21 | -1,55% | 321.699,00 |
| 14.01.2026 | 15,43 | 15,46 | 15,34 | 15,45 | -0,26% | 255.498,00 |
| 13.01.2026 | 15,57 | 15,57 | 15,38 | 15,49 | -0,13% | 311.422,00 |
| 12.01.2026 | 15,44 | 15,60 | 15,40 | 15,51 | 0,00% | 241.569,00 |
| 09.01.2026 | 15,50 | 15,55 | 15,39 | 15,51 | 0,26% | 226.053,00 |
| 08.01.2026 | 15,43 | 15,47 | 15,33 | 15,47 | 0,65% | 265.689,00 |
| 07.01.2026 | 15,42 | 15,50 | 15,32 | 15,37 | -0,07% | 199.431,00 |
| 06.01.2026 | 15,35 | 15,50 | 15,34 | 15,38 | 0,20% | 166.698,00 |
| 05.01.2026 | 15,30 | 15,40 | 15,28 | 15,35 | 0,46% | 249.442,00 |
| 02.01.2026 | 15,44 | 15,47 | 15,25 | 15,28 | -0,39% | 281.640,00 |
| 31.12.2025 | 15,53 | 15,57 | 15,34 | 15,34 | -0,90% | 245.684,00 |
| 30.12.2025 | 15,33 | 15,48 | 15,33 | 15,48 | 1,18% | 264.088,00 |
| 29.12.2025 | 15,31 | 15,37 | 15,26 | 15,30 | -0,39% | 135.882,00 |
| 26.12.2025 | 15,39 | 15,42 | 15,31 | 15,36 | 0,46% | 172.492,00 |
| 24.12.2025 | 15,31 | 15,36 | 15,26 | 15,29 | 0,07% | 86.593,00 |
| 23.12.2025 | 15,17 | 15,34 | 15,17 | 15,28 | 0,33% | 169.236,00 |
| 22.12.2025 | 15,25 | 15,38 | 15,21 | 15,23 | 0,40% | 215.429,00 |
| 19.12.2025 | 15,06 | 15,21 | 15,06 | 15,17 | 1,07% | 214.485,00 |
| 18.12.2025 | 15,02 | 15,18 | 14,95 | 15,01 | 0,67% | 318.152,00 |
| 17.12.2025 | 15,09 | 15,11 | 14,88 | 14,91 | -0,86% | 405.724,00 |
| 16.12.2025 | 15,09 | 15,15 | 15,01 | 15,04 | -0,40% | 317.047,00 |
| 15.12.2025 | 15,35 | 15,44 | 15,08 | 15,10 | -2,27% | 713.498,00 |
| 12.12.2025 | 15,62 | 15,66 | 15,41 | 15,45 | -1,09% | 146.720,00 |
| 11.12.2025 | 15,62 | 15,68 | 15,51 | 15,62 | -0,32% | 150.951,00 |
| 10.12.2025 | 15,59 | 15,69 | 15,52 | 15,67 | 0,84% | 208.403,00 |
| 09.12.2025 | 15,50 | 15,64 | 15,50 | 15,54 | 0,06% | 116.615,00 |
| 08.12.2025 | 15,65 | 15,72 | 15,52 | 15,53 | -0,89% | 156.829,00 |
| 05.12.2025 | 15,69 | 15,75 | 15,65 | 15,67 | 0,26% | 97.768,00 |
| 04.12.2025 | 15,68 | 15,72 | 15,60 | 15,63 | -0,19% | 202.543,00 |
| 03.12.2025 | 15,56 | 15,73 | 15,56 | 15,66 | -0,32% | 226.987,00 |
| 02.12.2025 | 15,60 | 15,74 | 15,53 | 15,71 | 0,90% | 292.642,00 |
| 01.12.2025 | 15,60 | 15,68 | 15,53 | 15,57 | -0,89% | 162.028,00 |
| 28.11.2025 | 15,64 | 15,71 | 15,59 | 15,71 | 0,90% | 160.007,00 |
| 26.11.2025 | 15,42 | 15,60 | 15,39 | 15,57 | 1,37% | 171.989,00 |
| 25.11.2025 | 15,30 | 15,38 | 15,13 | 15,36 | 0,59% | 143.620,00 |
| 24.11.2025 | 15,12 | 15,28 | 14,54 | 15,27 | 1,94% | 186.090,00 |
| 21.11.2025 | 14,91 | 15,14 | 14,85 | 14,98 | 0,40% | 163.286,00 |
| 20.11.2025 | 15,30 | 15,38 | 14,91 | 14,92 | -1,32% | 210.310,00 |
| 19.11.2025 | 15,07 | 15,25 | 15,06 | 15,12 | 0,33% | 131.034,00 |
| 18.11.2025 | 15,12 | 15,20 | 14,91 | 15,07 | -0,72% | 158.543,00 |
| 17.11.2025 | 15,38 | 15,44 | 15,13 | 15,18 | -1,56% | 196.346,00 |
| 14.11.2025 | 15,27 | 15,51 | 15,21 | 15,42 | -0,32% | 271.196,00 |
| 13.11.2025 | 15,73 | 15,77 | 15,46 | 15,47 | -1,96% | 227.249,00 |
| 12.11.2025 | 15,78 | 15,87 | 15,67 | 15,78 | 0,25% | 109.871,00 |
| 11.11.2025 | 15,68 | 15,84 | 15,68 | 15,74 | 0,32% | 179.218,00 |
| 10.11.2025 | 15,60 | 15,78 | 15,59 | 15,69 | 1,36% | 139.043,00 |
| 07.11.2025 | 15,54 | 15,59 | 15,37 | 15,48 | -0,45% | 177.549,00 |
| 06.11.2025 | 15,75 | 15,75 | 15,55 | 15,55 | -1,08% | 247.534,00 |
| 05.11.2025 | 15,66 | 15,79 | 15,57 | 15,72 | 0,45% | 95.722,00 |
| 04.11.2025 | 15,70 | 15,80 | 15,63 | 15,65 | -1,32% | 195.460,00 |
| 03.11.2025 | 15,90 | 15,90 | 15,75 | 15,86 | 0,19% | 149.425,00 |
| 31.10.2025 | 15,85 | 15,90 | 15,78 | 15,83 | 0,51% | 208.280,00 |
| 30.10.2025 | 15,70 | 15,78 | 15,65 | 15,75 | 0,19% | 163.517,00 |
| 29.10.2025 | 15,76 | 15,89 | 15,65 | 15,72 | -0,25% | 120.796,00 |
| 28.10.2025 | 15,84 | 15,89 | 15,71 | 15,76 | -0,19% | 188.983,00 |
| 27.10.2025 | 15,86 | 15,90 | 15,76 | 15,79 | 0,51% | 240.849,00 |
| 24.10.2025 | 15,69 | 15,75 | 15,66 | 15,71 | 0,83% | 117.374,00 |
| 23.10.2025 | 15,52 | 15,68 | 15,52 | 15,58 | 0,32% | 111.301,00 |
| 22.10.2025 | 15,68 | 15,68 | 15,49 | 15,53 | -0,89% | 107.498,00 |
| 21.10.2025 | 15,55 | 15,68 | 15,55 | 15,67 | 0,84% | 97.954,00 |
| 20.10.2025 | 15,50 | 15,64 | 15,50 | 15,54 | 0,65% | 137.542,00 |
| 17.10.2025 | 15,41 | 15,50 | 15,35 | 15,44 | 0,19% | 168.535,00 |
| 16.10.2025 | 15,61 | 15,66 | 15,31 | 15,41 | -0,96% | 296.375,00 |
| 15.10.2025 | 15,62 | 15,68 | 15,47 | 15,56 | -0,77% | 223.345,00 |
| 14.10.2025 | 15,55 | 15,77 | 15,41 | 15,68 | 0,45% | 174.023,00 |
| 13.10.2025 | 15,61 | 15,70 | 15,56 | 15,61 | 0,64% | 157.679,00 |
| 10.10.2025 | 15,81 | 15,89 | 15,47 | 15,51 | -2,02% | 235.823,00 |
| 09.10.2025 | 15,90 | 15,90 | 15,75 | 15,83 | -0,25% | 186.051,00 |
| 08.10.2025 | 15,81 | 15,91 | 15,78 | 15,87 | 0,76% | 201.286,00 |
| 07.10.2025 | 15,70 | 15,83 | 15,68 | 15,75 | 0,57% | 297.081,00 |
| 06.10.2025 | 15,69 | 15,72 | 15,60 | 15,66 | -0,82% | 216.942,00 |
| 02.10.2025 | 15,86 | 15,90 | 15,76 | 15,79 | -0,44% | 320.383,00 |
| 01.10.2025 | 15,89 | 15,93 | 15,76 | 15,86 | -0,25% | 438.363,00 |
| 30.09.2025 | 15,84 | 15,91 | 15,77 | 15,90 | 0,13% | 380.832,00 |
| 29.09.2025 | 15,85 | 15,90 | 15,78 | 15,88 | 0,63% | 229.144,00 |
| 26.09.2025 | 15,78 | 15,88 | 15,72 | 15,78 | -0,13% | 156.985,00 |
| 25.09.2025 | 15,75 | 15,80 | 15,65 | 15,80 | -0,19% | 177.704,00 |
| 24.09.2025 | 15,90 | 15,91 | 15,75 | 15,83 | -0,63% | 179.557,00 |
| 23.09.2025 | 16,00 | 16,01 | 15,85 | 15,93 | -0,38% | 116.838,00 |
| 22.09.2025 | 15,95 | 15,99 | 15,88 | 15,99 | 0,50% | 260.548,00 |