Eaton Vance Tax-Managed Diversified Equity Income Fund
[WKN: A0M7P5 | ISIN: US27828N1028]
Aktienkurse
14,770$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Diversified Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Diversified Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,41 | 14,50 | 14,30 | 14,45 | -0,76% | 277.545,00 |
| 06.03.2026 | 14,58 | 14,73 | 14,56 | 14,56 | -1,69% | 7,00 |
| 05.03.2026 | 14,85 | 14,90 | 14,70 | 14,81 | -0,60% | 7,00 |
| 04.03.2026 | 14,82 | 14,93 | 14,79 | 14,90 | 0,74% | 7,00 |
| 03.03.2026 | 14,79 | 14,88 | 14,60 | 14,79 | -0,70% | 7,00 |
| 02.03.2026 | 14,86 | 14,97 | 14,81 | 14,90 | -0,23% | 7,00 |
| 27.02.2026 | 14,89 | 14,93 | 14,82 | 14,93 | -0,13% | 7,00 |
| 26.02.2026 | 15,01 | 15,06 | 14,86 | 14,95 | -0,53% | 7,00 |
| 25.02.2026 | 15,00 | 15,09 | 14,96 | 15,03 | 0,74% | 7,00 |
| 24.02.2026 | 14,84 | 14,97 | 14,81 | 14,92 | 0,40% | 7,00 |
| 23.02.2026 | 14,89 | 14,94 | 14,74 | 14,86 | -0,40% | 7,00 |
| 20.02.2026 | 14,76 | 14,96 | 14,76 | 14,92 | 0,74% | 137.861,00 |
| 19.02.2026 | 14,86 | 14,91 | 14,75 | 14,81 | -0,60% | 197.274,00 |
| 18.02.2026 | 14,88 | 15,03 | 14,83 | 14,90 | 0,47% | 216.292,00 |
| 17.02.2026 | 14,87 | 14,90 | 14,67 | 14,83 | -0,67% | 321.033,00 |
| 13.02.2026 | 14,81 | 15,04 | 14,77 | 14,93 | 0,54% | 320.836,00 |
| 12.02.2026 | 15,10 | 15,15 | 14,82 | 14,85 | -1,13% | 156.300,00 |
| 11.02.2026 | 15,11 | 15,11 | 14,94 | 15,02 | -0,40% | 181.932,00 |
| 10.02.2026 | 15,05 | 15,17 | 15,02 | 15,08 | 0,27% | 132.145,00 |
| 09.02.2026 | 15,03 | 15,14 | 14,94 | 15,04 | -0,07% | 326.935,00 |
| 06.02.2026 | 14,85 | 15,09 | 14,85 | 15,05 | 1,90% | 207.587,00 |
| 05.02.2026 | 14,89 | 14,94 | 14,74 | 14,77 | -0,87% | 434.989,00 |
| 04.02.2026 | 15,07 | 15,28 | 14,88 | 14,90 | -1,13% | 347.089,00 |
| 03.02.2026 | 15,28 | 15,31 | 15,03 | 15,07 | -1,12% | 241.012,00 |
| 02.02.2026 | 15,19 | 15,31 | 15,19 | 15,24 | -0,26% | 215.152,00 |
| 30.01.2026 | 15,27 | 15,37 | 15,13 | 15,28 | 0,00% | 241.173,00 |
| 29.01.2026 | 15,24 | 15,29 | 15,05 | 15,28 | -0,07% | 265.719,00 |
| 28.01.2026 | 15,37 | 15,37 | 15,23 | 15,29 | -0,13% | 164.137,00 |
| 27.01.2026 | 15,22 | 15,35 | 15,15 | 15,31 | 0,72% | 175.651,00 |
| 26.01.2026 | 15,24 | 15,30 | 15,20 | 15,20 | 0,07% | 212.997,00 |
| 23.01.2026 | 15,20 | 15,23 | 15,13 | 15,19 | 0,26% | 150.826,00 |
| 22.01.2026 | 15,20 | 15,25 | 15,13 | 15,15 | 0,33% | 213.541,00 |
| 21.01.2026 | 15,07 | 15,17 | 14,99 | 15,10 | 0,53% | 179.107,00 |
| 20.01.2026 | 15,10 | 15,17 | 14,95 | 15,02 | -1,25% | 243.127,00 |
| 16.01.2026 | 15,28 | 15,36 | 15,21 | 15,21 | 0,00% | 195.545,00 |
| 15.01.2026 | 15,41 | 15,41 | 15,20 | 15,21 | -1,55% | 321.699,00 |
| 14.01.2026 | 15,43 | 15,46 | 15,34 | 15,45 | -0,26% | 255.498,00 |
| 13.01.2026 | 15,57 | 15,57 | 15,38 | 15,49 | -0,13% | 311.422,00 |
| 12.01.2026 | 15,44 | 15,60 | 15,40 | 15,51 | 0,00% | 241.569,00 |
| 09.01.2026 | 15,50 | 15,55 | 15,39 | 15,51 | 0,26% | 226.053,00 |
| 08.01.2026 | 15,43 | 15,47 | 15,33 | 15,47 | 0,65% | 265.689,00 |
| 07.01.2026 | 15,42 | 15,50 | 15,32 | 15,37 | -0,07% | 199.431,00 |
| 06.01.2026 | 15,35 | 15,50 | 15,34 | 15,38 | 0,20% | 166.698,00 |
| 05.01.2026 | 15,30 | 15,40 | 15,28 | 15,35 | 0,46% | 249.442,00 |