Eaton Vance Tax-Managed Diversified Equity Income Fund
[WKN: A0M7P5 | ISIN: US27828N1028]
Aktienkurse
14,770$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Diversified Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Diversified Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 14,40 | 14,43 | 14,20 | 14,23 | -1,32% | 212.854,00 |
| 12.03.2025 | 14,44 | 14,45 | 14,27 | 14,42 | 0,98% | 265.543,00 |
| 11.03.2025 | 14,32 | 14,42 | 14,16 | 14,28 | -0,42% | 346.708,00 |
| 10.03.2025 | 14,63 | 14,70 | 14,23 | 14,34 | -3,37% | 448.486,00 |
| 07.03.2025 | 14,86 | 14,93 | 14,64 | 14,84 | -0,34% | 292.333,00 |
| 06.03.2025 | 14,75 | 14,99 | 14,64 | 14,89 | 0,00% | 1.175.695,00 |
| 05.03.2025 | 14,67 | 14,92 | 14,65 | 14,89 | 1,43% | 247.277,00 |
| 04.03.2025 | 14,78 | 14,90 | 14,55 | 14,68 | -1,74% | 372.385,00 |
| 03.03.2025 | 15,17 | 15,22 | 14,84 | 14,94 | -1,19% | 261.320,00 |
| 28.02.2025 | 15,10 | 15,18 | 14,90 | 15,12 | 0,53% | 343.021,00 |
| 27.02.2025 | 15,25 | 15,31 | 15,00 | 15,04 | -0,79% | 231.993,00 |
| 26.02.2025 | 15,21 | 15,32 | 15,15 | 15,16 | -0,07% | 128.748,00 |
| 25.02.2025 | 15,34 | 15,35 | 15,01 | 15,17 | -0,65% | 298.846,00 |
| 24.02.2025 | 15,41 | 15,42 | 15,21 | 15,27 | -0,59% | 371.979,00 |
| 21.02.2025 | 15,66 | 15,67 | 15,36 | 15,36 | -1,66% | 244.707,00 |
| 20.02.2025 | 15,68 | 15,69 | 15,49 | 15,62 | -0,32% | 237.918,00 |
| 19.02.2025 | 15,63 | 15,67 | 15,58 | 15,67 | 0,26% | 225.514,00 |
| 18.02.2025 | 15,67 | 15,67 | 15,52 | 15,63 | 0,13% | 213.919,00 |
| 14.02.2025 | 15,56 | 15,68 | 15,46 | 15,61 | -0,19% | 374.587,00 |
| 13.02.2025 | 15,55 | 15,65 | 15,50 | 15,64 | 0,84% | 151.772,00 |
| 12.02.2025 | 15,52 | 15,54 | 15,41 | 15,51 | -0,45% | 221.620,00 |
| 11.02.2025 | 15,49 | 15,60 | 15,49 | 15,58 | 0,32% | 245.261,00 |
| 10.02.2025 | 15,46 | 15,60 | 15,42 | 15,53 | 1,17% | 259.333,00 |
| 07.02.2025 | 15,53 | 15,55 | 15,32 | 15,35 | -0,84% | 210.986,00 |
| 06.02.2025 | 15,44 | 15,50 | 15,31 | 15,48 | 0,32% | 223.255,00 |
| 05.02.2025 | 15,35 | 15,45 | 15,30 | 15,43 | 0,26% | 171.319,00 |
| 04.02.2025 | 15,31 | 15,47 | 15,25 | 15,39 | 0,59% | 238.149,00 |
| 03.02.2025 | 15,10 | 15,37 | 15,10 | 15,30 | -0,20% | 246.216,00 |
| 31.01.2025 | 15,31 | 15,60 | 15,28 | 15,33 | -0,26% | 330.672,00 |
| 30.01.2025 | 15,20 | 15,44 | 15,17 | 15,37 | 1,12% | 388.978,00 |
| 29.01.2025 | 15,31 | 15,37 | 15,14 | 15,20 | -0,59% | 127.870,00 |
| 28.01.2025 | 15,17 | 15,32 | 15,08 | 15,29 | 0,99% | 150.280,00 |
| 27.01.2025 | 15,06 | 15,21 | 15,01 | 15,14 | -1,30% | 295.786,00 |
| 24.01.2025 | 15,32 | 15,47 | 15,29 | 15,34 | -0,07% | 174.702,00 |
| 23.01.2025 | 15,36 | 15,49 | 15,28 | 15,35 | 0,00% | 237.957,00 |
| 22.01.2025 | 15,32 | 15,46 | 15,29 | 15,35 | 0,46% | 275.433,00 |
| 21.01.2025 | 15,20 | 15,33 | 15,17 | 15,28 | 1,19% | 285.910,00 |
| 17.01.2025 | 15,14 | 15,19 | 15,00 | 15,10 | 0,40% | 219.604,00 |
| 16.01.2025 | 15,10 | 15,15 | 15,01 | 15,04 | -0,20% | 182.282,00 |
| 15.01.2025 | 14,91 | 15,10 | 14,90 | 15,07 | 1,01% | 150.527,00 |
| 14.01.2025 | 14,91 | 15,08 | 14,81 | 14,92 | 0,81% | 263.697,00 |
| 13.01.2025 | 14,79 | 14,90 | 14,70 | 14,80 | -0,27% | 227.401,00 |
| 10.01.2025 | 15,02 | 15,04 | 14,79 | 14,84 | -1,33% | 239.163,00 |
| 08.01.2025 | 15,10 | 15,15 | 14,98 | 15,04 | 0,00% | 236.679,00 |
| 07.01.2025 | 15,17 | 15,23 | 15,02 | 15,04 | -0,66% | 354.628,00 |
| 06.01.2025 | 15,15 | 15,24 | 15,10 | 15,14 | 0,13% | 234.500,00 |
| 03.01.2025 | 15,04 | 15,19 | 15,00 | 15,12 | 1,14% | 136.848,00 |
| 02.01.2025 | 14,99 | 15,09 | 14,95 | 14,95 | 0,00% | 430.375,00 |
| 31.12.2024 | 15,10 | 15,13 | 14,95 | 14,95 | -0,27% | 274.386,00 |
| 30.12.2024 | 14,90 | 15,06 | 14,80 | 14,99 | -0,33% | 227.440,00 |
| 27.12.2024 | 15,19 | 15,22 | 15,01 | 15,04 | -1,18% | 145.372,00 |
| 26.12.2024 | 15,21 | 15,25 | 15,18 | 15,22 | 0,07% | 154.537,00 |
| 24.12.2024 | 15,03 | 15,25 | 15,03 | 15,21 | 1,47% | 88.770,00 |
| 23.12.2024 | 14,89 | 15,00 | 14,82 | 14,99 | 0,33% | 240.613,00 |
| 20.12.2024 | 14,80 | 15,01 | 14,71 | 14,94 | 0,95% | 185.947,00 |
| 19.12.2024 | 14,98 | 15,03 | 14,73 | 14,80 | -0,54% | 258.612,00 |
| 18.12.2024 | 15,20 | 15,34 | 14,88 | 14,88 | -2,62% | 257.889,00 |
| 17.12.2024 | 15,30 | 15,32 | 15,18 | 15,28 | -0,46% | 202.325,00 |
| 16.12.2024 | 15,30 | 15,35 | 15,21 | 15,35 | 0,72% | 234.489,00 |
| 13.12.2024 | 15,28 | 15,28 | 15,17 | 15,24 | 0,00% | 269.553,00 |
| 12.12.2024 | 15,24 | 15,30 | 15,18 | 15,24 | -0,07% | 132.040,00 |
| 11.12.2024 | 15,28 | 15,33 | 15,25 | 15,25 | 0,33% | 162.064,00 |
| 10.12.2024 | 15,23 | 15,27 | 15,20 | 15,20 | 0,07% | 149.110,00 |
| 09.12.2024 | 15,30 | 15,33 | 15,18 | 15,19 | -0,46% | 283.691,00 |
| 06.12.2024 | 15,18 | 15,28 | 15,14 | 15,26 | 0,79% | 202.498,00 |
| 05.12.2024 | 15,13 | 15,19 | 15,05 | 15,14 | 0,20% | 181.206,00 |
| 04.12.2024 | 15,13 | 15,20 | 15,09 | 15,11 | -0,07% | 246.917,00 |
| 03.12.2024 | 15,05 | 15,14 | 15,00 | 15,12 | 0,07% | 223.072,00 |
| 02.12.2024 | 15,14 | 15,18 | 14,99 | 15,11 | -0,13% | 237.015,00 |
| 29.11.2024 | 15,00 | 15,17 | 14,95 | 15,13 | 1,14% | 175.165,00 |
| 27.11.2024 | 14,99 | 15,01 | 14,88 | 14,96 | 0,00% | 251.323,00 |
| 26.11.2024 | 14,91 | 15,00 | 14,87 | 14,96 | 0,40% | 164.582,00 |
| 25.11.2024 | 14,90 | 14,99 | 14,86 | 14,90 | 0,13% | 183.697,00 |
| 22.11.2024 | 14,94 | 14,96 | 14,85 | 14,88 | -0,40% | 234.274,00 |
| 21.11.2024 | 14,93 | 14,98 | 14,75 | 14,94 | -0,07% | 260.942,00 |
| 20.11.2024 | 14,96 | 15,01 | 14,79 | 14,95 | 0,13% | 336.537,00 |
| 19.11.2024 | 14,82 | 14,96 | 14,76 | 14,93 | 0,27% | 214.845,00 |
| 18.11.2024 | 14,83 | 14,90 | 14,76 | 14,89 | 0,47% | 238.240,00 |
| 15.11.2024 | 14,83 | 14,90 | 14,72 | 14,82 | -0,47% | 339.070,00 |
| 14.11.2024 | 15,05 | 15,12 | 14,88 | 14,89 | -0,87% | 337.616,00 |
| 13.11.2024 | 14,97 | 15,29 | 14,93 | 15,02 | 0,40% | 412.223,00 |
| 12.11.2024 | 14,95 | 15,02 | 14,85 | 14,96 | -0,33% | 215.708,00 |
| 11.11.2024 | 15,11 | 15,16 | 14,99 | 15,01 | -0,46% | 206.716,00 |
| 08.11.2024 | 14,99 | 15,11 | 14,97 | 15,08 | 0,67% | 238.342,00 |
| 07.11.2024 | 14,77 | 14,98 | 14,76 | 14,98 | 1,77% | 339.422,00 |
| 06.11.2024 | 14,75 | 14,82 | 14,61 | 14,72 | 1,59% | 220.038,00 |
| 05.11.2024 | 14,43 | 14,59 | 14,39 | 14,49 | 0,69% | 172.971,00 |
| 04.11.2024 | 14,48 | 14,55 | 14,38 | 14,39 | -0,90% | 182.424,00 |
| 01.11.2024 | 14,56 | 14,62 | 14,51 | 14,52 | 0,00% | 216.206,00 |
| 31.10.2024 | 14,72 | 14,74 | 14,51 | 14,52 | -1,43% | 336.662,00 |
| 30.10.2024 | 14,63 | 14,75 | 14,62 | 14,73 | 0,89% | 242.952,00 |
| 29.10.2024 | 14,53 | 14,64 | 14,51 | 14,60 | 0,00% | 146.263,00 |
| 28.10.2024 | 14,68 | 14,71 | 14,55 | 14,60 | -0,07% | 175.369,00 |
| 25.10.2024 | 14,67 | 14,72 | 14,51 | 14,61 | 0,34% | 218.848,00 |
| 24.10.2024 | 14,65 | 14,69 | 14,55 | 14,56 | -0,48% | 137.095,00 |
| 23.10.2024 | 14,72 | 14,79 | 14,61 | 14,63 | -1,88% | 143.966,00 |
| 22.10.2024 | 14,81 | 14,92 | 14,78 | 14,91 | 0,61% | 193.858,00 |
| 21.10.2024 | 14,78 | 14,84 | 14,70 | 14,82 | 0,47% | 169.181,00 |
| 18.10.2024 | 14,72 | 14,81 | 14,70 | 14,75 | 0,20% | 149.514,00 |
| 17.10.2024 | 14,74 | 14,75 | 14,68 | 14,72 | 0,20% | 170.447,00 |