Eaton Vance Tax-Managed Diversified Equity Income Fund
[WKN: A0M7P5 | ISIN: US27828N1028]
Aktienkurse
14,770$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Diversified Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Diversified Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 14,42 | 14,49 | 14,35 | 14,43 | -0,82% | 175.905,00 |
| 07.07.2026 | 14,51 | 14,60 | 14,45 | 14,55 | 0,07% | 198.697,00 |
| 06.07.2026 | 14,68 | 14,74 | 14,52 | 14,54 | -0,27% | 298.125,00 |
| 02.07.2026 | 14,66 | 14,71 | 14,51 | 14,58 | 0,00% | 162.261,00 |
| 01.07.2026 | 14,46 | 14,68 | 14,33 | 14,58 | 0,28% | 318.835,00 |
| 30.06.2026 | 14,37 | 14,55 | 14,22 | 14,54 | 1,47% | 378.284,00 |
| 29.06.2026 | 14,30 | 14,44 | 14,15 | 14,33 | 1,42% | 282.701,00 |
| 26.06.2026 | 13,91 | 14,15 | 13,86 | 14,13 | 1,07% | 175.357,00 |
| 25.06.2026 | 14,29 | 14,39 | 13,98 | 13,98 | -1,20% | 271.980,00 |
| 24.06.2026 | 14,31 | 14,35 | 14,15 | 14,15 | -1,19% | 162.479,00 |
| 23.06.2026 | 14,25 | 14,50 | 14,12 | 14,32 | -0,49% | 247.698,00 |
| 22.06.2026 | 14,60 | 14,74 | 14,38 | 14,39 | -1,10% | 228.000,00 |
| 18.06.2026 | 14,51 | 14,59 | 14,45 | 14,55 | 0,90% | 353.209,00 |
| 17.06.2026 | 14,62 | 14,64 | 14,40 | 14,42 | -1,44% | 280.351,00 |
| 16.06.2026 | 14,53 | 14,68 | 14,49 | 14,63 | 0,69% | 297.876,00 |
| 15.06.2026 | 14,55 | 14,74 | 14,46 | 14,53 | 0,28% | 262.235,00 |
| 12.06.2026 | 14,56 | 14,58 | 14,43 | 14,49 | 0,07% | 164.929,00 |
| 11.06.2026 | 14,33 | 14,52 | 14,21 | 14,48 | 1,19% | 209.255,00 |
| 10.06.2026 | 14,37 | 14,56 | 14,27 | 14,31 | -1,31% | 166.131,00 |
| 09.06.2026 | 14,58 | 14,64 | 14,27 | 14,50 | 0,28% | 146.602,00 |
| 08.06.2026 | 14,54 | 14,70 | 14,44 | 14,46 | -0,14% | 195.783,00 |
| 05.06.2026 | 14,74 | 14,74 | 14,45 | 14,48 | -2,03% | 223.850,00 |
| 04.06.2026 | 14,70 | 14,85 | 14,68 | 14,78 | 0,27% | 144.804,00 |
| 03.06.2026 | 14,84 | 14,88 | 14,70 | 14,74 | -0,47% | 185.945,00 |
| 02.06.2026 | 14,86 | 14,90 | 14,76 | 14,81 | -0,34% | 229.826,00 |
| 01.06.2026 | 14,96 | 15,00 | 14,77 | 14,86 | -0,87% | 418.333,00 |
| 29.05.2026 | 15,09 | 15,12 | 14,95 | 14,99 | 0,13% | 336.390,00 |
| 28.05.2026 | 14,83 | 14,98 | 14,79 | 14,97 | 0,94% | 236.448,00 |
| 27.05.2026 | 14,87 | 14,97 | 14,81 | 14,83 | -0,47% | 137.970,00 |
| 26.05.2026 | 14,91 | 15,00 | 14,84 | 14,90 | 0,88% | 163.761,00 |
| 22.05.2026 | 14,88 | 14,89 | 14,77 | 14,77 | -0,34% | 127.117,00 |
| 21.05.2026 | 14,80 | 14,87 | 14,71 | 14,82 | 0,14% | 178.824,00 |
| 20.05.2026 | 14,72 | 14,83 | 14,67 | 14,80 | 0,89% | 199.888,00 |
| 19.05.2026 | 14,55 | 14,68 | 14,55 | 14,67 | 0,34% | 203.384,00 |
| 18.05.2026 | 14,75 | 14,84 | 14,56 | 14,62 | -1,08% | 308.661,00 |
| 15.05.2026 | 14,87 | 14,95 | 14,76 | 14,78 | -1,73% | 326.257,00 |
| 14.05.2026 | 15,05 | 15,15 | 15,01 | 15,04 | 0,00% | 203.565,00 |
| 13.05.2026 | 14,86 | 15,08 | 14,83 | 15,04 | 1,08% | 418.588,00 |
| 12.05.2026 | 14,85 | 14,89 | 14,75 | 14,88 | 0,20% | 185.718,00 |
| 11.05.2026 | 14,95 | 14,99 | 14,84 | 14,85 | -1,00% | 202.334,00 |
| 08.05.2026 | 14,92 | 15,07 | 14,92 | 15,00 | 0,81% | 473.365,00 |
| 07.05.2026 | 15,00 | 15,02 | 14,87 | 14,88 | -0,53% | 178.103,00 |
| 06.05.2026 | 15,07 | 15,13 | 14,96 | 14,96 | -0,13% | 221.463,00 |
| 05.05.2026 | 15,00 | 15,10 | 14,95 | 14,98 | 0,47% | 227.578,00 |
| 04.05.2026 | 15,00 | 15,11 | 14,88 | 14,91 | -0,60% | 266.521,00 |
| 01.05.2026 | 15,09 | 15,13 | 15,00 | 15,00 | -0,60% | 333.661,00 |
| 30.04.2026 | 14,96 | 15,11 | 14,79 | 15,09 | 1,75% | 1.191.700,00 |
| 29.04.2026 | 14,67 | 14,83 | 14,50 | 14,83 | 1,30% | 534.330,00 |
| 28.04.2026 | 14,67 | 14,70 | 14,55 | 14,64 | -0,54% | 152.084,00 |
| 27.04.2026 | 14,65 | 14,75 | 14,55 | 14,72 | 0,89% | 418.147,00 |
| 24.04.2026 | 14,55 | 14,68 | 14,50 | 14,59 | 0,34% | 223.442,00 |
| 23.04.2026 | 14,63 | 14,66 | 14,44 | 14,54 | -0,68% | 173.052,00 |
| 22.04.2026 | 14,64 | 14,69 | 14,55 | 14,64 | 0,97% | 224.959,00 |
| 21.04.2026 | 14,56 | 14,65 | 14,50 | 14,50 | -0,62% | 222.832,00 |
| 20.04.2026 | 14,70 | 14,78 | 14,50 | 14,59 | -0,55% | 311.105,00 |
| 17.04.2026 | 14,57 | 14,70 | 14,56 | 14,67 | 1,17% | 266.610,00 |
| 16.04.2026 | 14,53 | 14,54 | 14,41 | 14,50 | 0,00% | 273.808,00 |
| 15.04.2026 | 14,43 | 14,54 | 14,41 | 14,50 | -0,48% | 344.309,00 |
| 14.04.2026 | 14,41 | 14,57 | 14,37 | 14,57 | 1,67% | 253.639,00 |
| 13.04.2026 | 14,10 | 14,33 | 14,06 | 14,33 | 0,99% | 349.790,00 |
| 10.04.2026 | 14,31 | 14,35 | 14,11 | 14,19 | -0,70% | 928.860,00 |
| 09.04.2026 | 14,21 | 14,33 | 14,11 | 14,29 | 0,85% | 397.114,00 |
| 08.04.2026 | 14,21 | 14,29 | 14,04 | 14,17 | 2,83% | 220.147,00 |
| 07.04.2026 | 13,78 | 13,94 | 13,71 | 13,78 | -0,86% | 230.586,00 |
| 06.04.2026 | 13,85 | 13,97 | 13,80 | 13,90 | -0,14% | 174.692,00 |
| 02.04.2026 | 13,66 | 13,98 | 13,64 | 13,92 | 0,00% | 171.832,00 |
| 01.04.2026 | 13,79 | 14,05 | 13,65 | 13,92 | 0,94% | 330.264,00 |
| 31.03.2026 | 13,36 | 13,83 | 13,28 | 13,79 | 4,79% | 677.592,00 |
| 30.03.2026 | 13,24 | 13,36 | 13,12 | 13,16 | -0,23% | 297.872,00 |
| 27.03.2026 | 13,32 | 13,41 | 13,17 | 13,19 | -1,79% | 217.438,00 |
| 26.03.2026 | 13,61 | 13,70 | 13,43 | 13,43 | -2,54% | 269.637,00 |
| 25.03.2026 | 13,88 | 13,91 | 13,71 | 13,78 | 0,95% | 174.641,00 |
| 24.03.2026 | 13,75 | 13,79 | 13,55 | 13,65 | -0,36% | 275.568,00 |
| 23.03.2026 | 13,75 | 14,11 | 13,65 | 13,70 | 0,59% | 250.600,00 |
| 20.03.2026 | 13,75 | 13,93 | 13,57 | 13,62 | -2,23% | 247.990,00 |
| 19.03.2026 | 13,91 | 14,03 | 13,87 | 13,93 | -0,85% | 243.524,00 |
| 18.03.2026 | 14,24 | 14,24 | 14,05 | 14,05 | -1,47% | 282.097,00 |
| 17.03.2026 | 14,30 | 14,35 | 14,21 | 14,26 | 0,64% | 167.861,00 |
| 16.03.2026 | 14,23 | 14,32 | 14,10 | 14,17 | -0,70% | 342.134,00 |
| 13.03.2026 | 14,37 | 14,53 | 14,23 | 14,27 | -0,42% | 225.794,00 |
| 12.03.2026 | 14,45 | 14,46 | 14,30 | 14,33 | -1,17% | 205.787,00 |
| 11.03.2026 | 14,70 | 14,74 | 14,40 | 14,50 | -0,07% | 324.675,00 |
| 10.03.2026 | 14,49 | 14,59 | 14,33 | 14,51 | 0,42% | 7,00 |
| 09.03.2026 | 14,41 | 14,50 | 14,30 | 14,45 | -0,76% | 7,00 |
| 06.03.2026 | 14,58 | 14,73 | 14,56 | 14,56 | -1,69% | 7,00 |
| 05.03.2026 | 14,85 | 14,90 | 14,70 | 14,81 | -0,60% | 7,00 |
| 04.03.2026 | 14,82 | 14,93 | 14,79 | 14,90 | 0,74% | 7,00 |
| 03.03.2026 | 14,79 | 14,88 | 14,60 | 14,79 | -0,70% | 7,00 |
| 02.03.2026 | 14,86 | 14,97 | 14,81 | 14,90 | -0,23% | 7,00 |
| 27.02.2026 | 14,89 | 14,93 | 14,82 | 14,93 | -0,13% | 7,00 |
| 26.02.2026 | 15,01 | 15,06 | 14,86 | 14,95 | -0,53% | 7,00 |
| 25.02.2026 | 15,00 | 15,09 | 14,96 | 15,03 | 0,74% | 7,00 |
| 24.02.2026 | 14,84 | 14,97 | 14,81 | 14,92 | 0,40% | 7,00 |
| 23.02.2026 | 14,89 | 14,94 | 14,74 | 14,86 | -0,40% | 7,00 |
| 20.02.2026 | 14,76 | 14,96 | 14,76 | 14,92 | 0,74% | 137.861,00 |
| 19.02.2026 | 14,86 | 14,91 | 14,75 | 14,81 | -0,60% | 197.274,00 |
| 18.02.2026 | 14,88 | 15,03 | 14,83 | 14,90 | 0,47% | 216.292,00 |
| 17.02.2026 | 14,87 | 14,90 | 14,67 | 14,83 | -0,67% | 321.033,00 |
| 13.02.2026 | 14,81 | 15,04 | 14,77 | 14,93 | 0,54% | 320.836,00 |
| 12.02.2026 | 15,10 | 15,15 | 14,82 | 14,85 | -1,13% | 156.300,00 |