Eaton Vance Tax-Managed Diversified Equity Income Fund
[WKN: A0M7P5 | ISIN: US27828N1028]
Aktienkurse
14,770$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Diversified Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Diversified Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,57 | 14,70 | 14,56 | 14,67 | 1,17% | 266.610,00 |
| 16.04.2026 | 14,53 | 14,54 | 14,41 | 14,50 | 0,00% | 273.808,00 |
| 15.04.2026 | 14,43 | 14,54 | 14,41 | 14,50 | -0,48% | 344.309,00 |
| 14.04.2026 | 14,41 | 14,57 | 14,37 | 14,57 | 1,67% | 253.639,00 |
| 13.04.2026 | 14,10 | 14,33 | 14,06 | 14,33 | 0,99% | 349.790,00 |
| 10.04.2026 | 14,31 | 14,35 | 14,11 | 14,19 | -0,70% | 928.860,00 |
| 09.04.2026 | 14,21 | 14,33 | 14,11 | 14,29 | 0,85% | 397.114,00 |
| 08.04.2026 | 14,21 | 14,29 | 14,04 | 14,17 | 2,83% | 220.147,00 |
| 07.04.2026 | 13,78 | 13,94 | 13,71 | 13,78 | -0,86% | 230.586,00 |
| 06.04.2026 | 13,85 | 13,97 | 13,80 | 13,90 | -0,14% | 174.692,00 |
| 02.04.2026 | 13,66 | 13,98 | 13,64 | 13,92 | 0,00% | 171.832,00 |
| 01.04.2026 | 13,79 | 14,05 | 13,65 | 13,92 | 0,94% | 330.264,00 |
| 31.03.2026 | 13,36 | 13,83 | 13,28 | 13,79 | 4,79% | 677.592,00 |
| 30.03.2026 | 13,24 | 13,36 | 13,12 | 13,16 | -0,23% | 297.872,00 |
| 27.03.2026 | 13,32 | 13,41 | 13,17 | 13,19 | -1,79% | 217.438,00 |
| 26.03.2026 | 13,61 | 13,70 | 13,43 | 13,43 | -2,54% | 269.637,00 |
| 25.03.2026 | 13,88 | 13,91 | 13,71 | 13,78 | 0,95% | 174.641,00 |
| 24.03.2026 | 13,75 | 13,79 | 13,55 | 13,65 | -0,36% | 275.568,00 |
| 23.03.2026 | 13,75 | 14,11 | 13,65 | 13,70 | 0,59% | 250.600,00 |
| 20.03.2026 | 13,75 | 13,93 | 13,57 | 13,62 | -2,23% | 247.990,00 |
| 19.03.2026 | 13,91 | 14,03 | 13,87 | 13,93 | -0,85% | 243.524,00 |
| 18.03.2026 | 14,24 | 14,24 | 14,05 | 14,05 | -1,47% | 282.097,00 |
| 17.03.2026 | 14,30 | 14,35 | 14,21 | 14,26 | 0,64% | 167.861,00 |
| 16.03.2026 | 14,23 | 14,32 | 14,10 | 14,17 | -0,70% | 342.134,00 |
| 13.03.2026 | 14,37 | 14,53 | 14,23 | 14,27 | -0,42% | 225.794,00 |
| 12.03.2026 | 14,45 | 14,46 | 14,30 | 14,33 | -1,17% | 205.787,00 |
| 11.03.2026 | 14,70 | 14,74 | 14,40 | 14,50 | -0,07% | 324.675,00 |
| 10.03.2026 | 14,49 | 14,59 | 14,33 | 14,51 | 0,42% | 7,00 |
| 09.03.2026 | 14,41 | 14,50 | 14,30 | 14,45 | -0,76% | 7,00 |
| 06.03.2026 | 14,58 | 14,73 | 14,56 | 14,56 | -1,69% | 7,00 |
| 05.03.2026 | 14,85 | 14,90 | 14,70 | 14,81 | -0,60% | 7,00 |
| 04.03.2026 | 14,82 | 14,93 | 14,79 | 14,90 | 0,74% | 7,00 |
| 03.03.2026 | 14,79 | 14,88 | 14,60 | 14,79 | -0,70% | 7,00 |
| 02.03.2026 | 14,86 | 14,97 | 14,81 | 14,90 | -0,23% | 7,00 |
| 27.02.2026 | 14,89 | 14,93 | 14,82 | 14,93 | -0,13% | 7,00 |
| 26.02.2026 | 15,01 | 15,06 | 14,86 | 14,95 | -0,53% | 7,00 |
| 25.02.2026 | 15,00 | 15,09 | 14,96 | 15,03 | 0,74% | 7,00 |
| 24.02.2026 | 14,84 | 14,97 | 14,81 | 14,92 | 0,40% | 7,00 |
| 23.02.2026 | 14,89 | 14,94 | 14,74 | 14,86 | -0,40% | 7,00 |
| 20.02.2026 | 14,76 | 14,96 | 14,76 | 14,92 | 0,74% | 137.861,00 |
| 19.02.2026 | 14,86 | 14,91 | 14,75 | 14,81 | -0,60% | 197.274,00 |
| 18.02.2026 | 14,88 | 15,03 | 14,83 | 14,90 | 0,47% | 216.292,00 |
| 17.02.2026 | 14,87 | 14,90 | 14,67 | 14,83 | -0,67% | 321.033,00 |
| 13.02.2026 | 14,81 | 15,04 | 14,77 | 14,93 | 0,54% | 320.836,00 |
| 12.02.2026 | 15,10 | 15,15 | 14,82 | 14,85 | -1,13% | 156.300,00 |
| 11.02.2026 | 15,11 | 15,11 | 14,94 | 15,02 | -0,40% | 181.932,00 |
| 10.02.2026 | 15,05 | 15,17 | 15,02 | 15,08 | 0,27% | 132.145,00 |
| 09.02.2026 | 15,03 | 15,14 | 14,94 | 15,04 | -0,07% | 326.935,00 |
| 06.02.2026 | 14,85 | 15,09 | 14,85 | 15,05 | 1,90% | 207.587,00 |
| 05.02.2026 | 14,89 | 14,94 | 14,74 | 14,77 | -0,87% | 434.989,00 |
| 04.02.2026 | 15,07 | 15,28 | 14,88 | 14,90 | -1,13% | 347.089,00 |
| 03.02.2026 | 15,28 | 15,31 | 15,03 | 15,07 | -1,12% | 241.012,00 |
| 02.02.2026 | 15,19 | 15,31 | 15,19 | 15,24 | -0,26% | 215.152,00 |
| 30.01.2026 | 15,27 | 15,37 | 15,13 | 15,28 | 0,00% | 241.173,00 |
| 29.01.2026 | 15,24 | 15,29 | 15,05 | 15,28 | -0,07% | 265.719,00 |
| 28.01.2026 | 15,37 | 15,37 | 15,23 | 15,29 | -0,13% | 164.137,00 |
| 27.01.2026 | 15,22 | 15,35 | 15,15 | 15,31 | 0,72% | 175.651,00 |
| 26.01.2026 | 15,24 | 15,30 | 15,20 | 15,20 | 0,07% | 212.997,00 |
| 23.01.2026 | 15,20 | 15,23 | 15,13 | 15,19 | 0,26% | 150.826,00 |
| 22.01.2026 | 15,20 | 15,25 | 15,13 | 15,15 | 0,33% | 213.541,00 |
| 21.01.2026 | 15,07 | 15,17 | 14,99 | 15,10 | 0,53% | 179.107,00 |
| 20.01.2026 | 15,10 | 15,17 | 14,95 | 15,02 | -1,25% | 243.127,00 |
| 16.01.2026 | 15,28 | 15,36 | 15,21 | 15,21 | 0,00% | 195.545,00 |
| 15.01.2026 | 15,41 | 15,41 | 15,20 | 15,21 | -1,55% | 321.699,00 |
| 14.01.2026 | 15,43 | 15,46 | 15,34 | 15,45 | -0,26% | 255.498,00 |
| 13.01.2026 | 15,57 | 15,57 | 15,38 | 15,49 | -0,13% | 311.422,00 |
| 12.01.2026 | 15,44 | 15,60 | 15,40 | 15,51 | 0,00% | 241.569,00 |
| 09.01.2026 | 15,50 | 15,55 | 15,39 | 15,51 | 0,26% | 226.053,00 |
| 08.01.2026 | 15,43 | 15,47 | 15,33 | 15,47 | 0,65% | 265.689,00 |
| 07.01.2026 | 15,42 | 15,50 | 15,32 | 15,37 | -0,07% | 199.431,00 |
| 06.01.2026 | 15,35 | 15,50 | 15,34 | 15,38 | 0,20% | 166.698,00 |
| 05.01.2026 | 15,30 | 15,40 | 15,28 | 15,35 | 0,46% | 249.442,00 |
| 02.01.2026 | 15,44 | 15,47 | 15,25 | 15,28 | -0,39% | 281.640,00 |
| 31.12.2025 | 15,53 | 15,57 | 15,34 | 15,34 | -0,90% | 245.684,00 |
| 30.12.2025 | 15,33 | 15,48 | 15,33 | 15,48 | 1,18% | 264.088,00 |
| 29.12.2025 | 15,31 | 15,37 | 15,26 | 15,30 | -0,39% | 135.882,00 |
| 26.12.2025 | 15,39 | 15,42 | 15,31 | 15,36 | 0,46% | 172.492,00 |
| 24.12.2025 | 15,31 | 15,36 | 15,26 | 15,29 | 0,07% | 86.593,00 |
| 23.12.2025 | 15,17 | 15,34 | 15,17 | 15,28 | 0,33% | 169.236,00 |
| 22.12.2025 | 15,25 | 15,38 | 15,21 | 15,23 | 0,40% | 215.429,00 |
| 19.12.2025 | 15,06 | 15,21 | 15,06 | 15,17 | 1,07% | 214.485,00 |
| 18.12.2025 | 15,02 | 15,18 | 14,95 | 15,01 | 0,67% | 318.152,00 |
| 17.12.2025 | 15,09 | 15,11 | 14,88 | 14,91 | -0,86% | 405.724,00 |
| 16.12.2025 | 15,09 | 15,15 | 15,01 | 15,04 | -0,40% | 317.047,00 |
| 15.12.2025 | 15,35 | 15,44 | 15,08 | 15,10 | -2,27% | 713.498,00 |
| 12.12.2025 | 15,62 | 15,66 | 15,41 | 15,45 | -1,09% | 146.720,00 |
| 11.12.2025 | 15,62 | 15,68 | 15,51 | 15,62 | -0,32% | 150.951,00 |
| 10.12.2025 | 15,59 | 15,69 | 15,52 | 15,67 | 0,84% | 208.403,00 |
| 09.12.2025 | 15,50 | 15,64 | 15,50 | 15,54 | 0,06% | 116.615,00 |
| 08.12.2025 | 15,65 | 15,72 | 15,52 | 15,53 | -0,89% | 156.829,00 |
| 05.12.2025 | 15,69 | 15,75 | 15,65 | 15,67 | 0,26% | 97.768,00 |
| 04.12.2025 | 15,68 | 15,72 | 15,60 | 15,63 | -0,19% | 202.543,00 |
| 03.12.2025 | 15,56 | 15,73 | 15,56 | 15,66 | -0,32% | 226.987,00 |
| 02.12.2025 | 15,60 | 15,74 | 15,53 | 15,71 | 0,90% | 292.642,00 |
| 01.12.2025 | 15,60 | 15,68 | 15,53 | 15,57 | -0,89% | 162.028,00 |
| 28.11.2025 | 15,64 | 15,71 | 15,59 | 15,71 | 0,90% | 160.007,00 |
| 26.11.2025 | 15,42 | 15,60 | 15,39 | 15,57 | 1,37% | 171.989,00 |
| 25.11.2025 | 15,30 | 15,38 | 15,13 | 15,36 | 0,59% | 143.620,00 |
| 24.11.2025 | 15,12 | 15,28 | 14,54 | 15,27 | 1,94% | 186.090,00 |
| 21.11.2025 | 14,91 | 15,14 | 14,85 | 14,98 | 0,40% | 163.286,00 |