14,720$
-0,41%
Echtzeit-Aktienkurs Eaton Vance Senior Floating-Rate Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Senior Floating-Rate Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,08 | 11,10 | 11,05 | 11,09 | 0,09% | 56.892,00 |
| 12.02.2026 | 11,07 | 11,16 | 11,07 | 11,08 | -0,09% | 110.164,00 |
| 11.02.2026 | 11,04 | 11,12 | 11,04 | 11,09 | 0,18% | 121.974,00 |
| 10.02.2026 | 11,03 | 11,09 | 10,99 | 11,07 | 0,36% | 323.560,00 |
| 09.02.2026 | 10,98 | 11,05 | 10,95 | 11,03 | 0,18% | 129.325,00 |
| 06.02.2026 | 11,03 | 11,09 | 11,00 | 11,01 | -0,18% | 119.467,00 |
| 05.02.2026 | 11,05 | 11,09 | 11,02 | 11,03 | -0,45% | 73.118,00 |
| 04.02.2026 | 11,12 | 11,14 | 11,05 | 11,08 | -0,27% | 56.277,00 |
| 03.02.2026 | 11,18 | 11,19 | 11,10 | 11,11 | -0,63% | 78.107,00 |
| 02.02.2026 | 11,23 | 11,23 | 11,17 | 11,18 | -0,36% | 84.674,00 |
| 30.01.2026 | 11,25 | 11,29 | 11,19 | 11,22 | -0,18% | 155.442,00 |
| 29.01.2026 | 11,18 | 11,27 | 11,18 | 11,24 | 0,18% | 151.692,00 |
| 28.01.2026 | 11,20 | 11,29 | 11,20 | 11,22 | 0,00% | 53.748,00 |
| 27.01.2026 | 11,22 | 11,25 | 11,19 | 11,22 | 0,09% | 79.308,00 |
| 26.01.2026 | 11,30 | 11,30 | 11,16 | 11,21 | -0,53% | 135.633,00 |
| 23.01.2026 | 11,29 | 11,29 | 11,24 | 11,27 | 0,00% | 103.605,00 |
| 22.01.2026 | 11,26 | 11,30 | 11,18 | 11,27 | -0,09% | 115.833,00 |
| 21.01.2026 | 11,21 | 11,29 | 11,21 | 11,28 | 0,80% | 71.809,00 |
| 20.01.2026 | 11,17 | 11,32 | 11,15 | 11,19 | -0,53% | 88.730,00 |
| 16.01.2026 | 11,27 | 11,27 | 11,21 | 11,25 | 0,18% | 76.253,00 |
| 15.01.2026 | 11,23 | 11,27 | 11,19 | 11,23 | -0,71% | 163.473,00 |
| 14.01.2026 | 11,31 | 11,34 | 11,27 | 11,31 | -0,26% | 98.720,00 |
| 13.01.2026 | 11,32 | 11,36 | 11,28 | 11,34 | 0,35% | 71.102,00 |
| 12.01.2026 | 11,25 | 11,30 | 11,23 | 11,30 | 0,62% | 116.887,00 |
| 09.01.2026 | 11,24 | 11,25 | 11,21 | 11,23 | 0,00% | 62.518,00 |
| 08.01.2026 | 11,22 | 11,26 | 11,20 | 11,23 | 0,09% | 73.379,00 |
| 07.01.2026 | 11,18 | 11,22 | 11,18 | 11,22 | 0,27% | 116.560,00 |
| 06.01.2026 | 11,12 | 11,19 | 11,12 | 11,19 | 0,45% | 120.572,00 |
| 05.01.2026 | 11,08 | 11,14 | 11,08 | 11,14 | 0,45% | 143.544,00 |
| 02.01.2026 | 11,13 | 11,20 | 11,05 | 11,09 | -0,45% | 176.005,00 |
| 31.12.2025 | 11,06 | 11,17 | 11,06 | 11,14 | 0,36% | 265.891,00 |
| 30.12.2025 | 11,08 | 11,15 | 11,08 | 11,10 | -0,18% | 307.065,00 |
| 29.12.2025 | 11,16 | 11,18 | 11,11 | 11,12 | -0,18% | 188.782,00 |
| 26.12.2025 | 11,09 | 11,15 | 11,08 | 11,14 | 0,59% | 244.456,00 |
| 24.12.2025 | 11,05 | 11,08 | 11,04 | 11,08 | 0,14% | 183.500,00 |
| 23.12.2025 | 11,01 | 11,09 | 11,01 | 11,06 | 0,09% | 224.694,00 |
| 22.12.2025 | 11,02 | 11,08 | 11,02 | 11,05 | 0,18% | 213.236,00 |
| 19.12.2025 | 11,01 | 11,06 | 11,01 | 11,03 | 0,14% | 386.088,00 |
| 18.12.2025 | 11,04 | 11,08 | 11,01 | 11,02 | -0,23% | 275.919,00 |
| 17.12.2025 | 11,06 | 11,12 | 11,04 | 11,04 | -0,36% | 154.303,00 |
| 16.12.2025 | 11,10 | 11,12 | 11,06 | 11,08 | -0,18% | 289.536,00 |
| 15.12.2025 | 11,11 | 11,13 | 11,07 | 11,10 | -0,36% | 201.194,00 |
| 12.12.2025 | 11,15 | 11,21 | 11,12 | 11,14 | -0,27% | 174.098,00 |
| 11.12.2025 | 11,15 | 11,21 | 11,12 | 11,17 | -0,09% | 231.371,00 |
| 10.12.2025 | 11,16 | 11,20 | 11,16 | 11,18 | 0,00% | 199.736,00 |
| 09.12.2025 | 11,18 | 11,24 | 11,16 | 11,18 | -0,18% | 204.321,00 |
| 08.12.2025 | 11,21 | 11,24 | 11,14 | 11,20 | -0,09% | 224.146,00 |
| 05.12.2025 | 11,17 | 11,23 | 11,17 | 11,21 | 0,18% | 188.682,00 |
| 04.12.2025 | 11,12 | 11,20 | 11,07 | 11,19 | 0,54% | 251.902,00 |
| 03.12.2025 | 11,08 | 11,17 | 11,07 | 11,13 | 0,09% | 325.120,00 |
| 02.12.2025 | 11,14 | 11,16 | 11,10 | 11,12 | -0,18% | 235.209,00 |
| 01.12.2025 | 11,15 | 11,18 | 11,13 | 11,14 | -0,54% | 208.816,00 |
| 28.11.2025 | 11,18 | 11,23 | 11,12 | 11,20 | 0,54% | 112.009,00 |
| 26.11.2025 | 11,13 | 11,15 | 11,09 | 11,14 | 0,09% | 275.852,00 |
| 25.11.2025 | 11,06 | 11,14 | 11,00 | 11,13 | 0,54% | 438.633,00 |
| 24.11.2025 | 11,09 | 11,15 | 10,99 | 11,07 | 0,27% | 287.037,00 |
| 21.11.2025 | 10,97 | 11,06 | 10,95 | 11,04 | 0,73% | 219.134,00 |
| 20.11.2025 | 11,10 | 11,10 | 10,96 | 10,96 | -0,63% | 205.969,00 |
| 19.11.2025 | 11,07 | 11,10 | 11,03 | 11,03 | -0,45% | 152.247,00 |
| 18.11.2025 | 11,09 | 11,14 | 11,07 | 11,08 | -0,18% | 178.841,00 |
| 17.11.2025 | 11,13 | 11,18 | 11,10 | 11,10 | -0,27% | 205.216,00 |
| 14.11.2025 | 11,12 | 11,20 | 11,12 | 11,13 | -0,62% | 78.421,00 |
| 13.11.2025 | 11,20 | 11,27 | 11,20 | 11,20 | -0,44% | 158.893,00 |
| 12.11.2025 | 11,24 | 11,26 | 11,20 | 11,25 | 0,36% | 147.410,00 |
| 11.11.2025 | 11,16 | 11,25 | 11,16 | 11,21 | 0,18% | 169.939,00 |
| 10.11.2025 | 11,21 | 11,21 | 11,15 | 11,19 | 0,09% | 144.616,00 |
| 07.11.2025 | 11,23 | 11,23 | 11,09 | 11,18 | -0,18% | 294.838,00 |
| 06.11.2025 | 11,33 | 11,34 | 11,18 | 11,20 | -0,80% | 468.904,00 |
| 05.11.2025 | 11,32 | 11,40 | 11,26 | 11,29 | -0,62% | 257.234,00 |
| 04.11.2025 | 11,39 | 11,40 | 11,29 | 11,36 | -0,26% | 163.613,00 |
| 03.11.2025 | 11,44 | 11,44 | 11,35 | 11,39 | -0,09% | 120.799,00 |
| 31.10.2025 | 11,44 | 11,48 | 11,33 | 11,40 | 0,44% | 97.620,00 |
| 30.10.2025 | 11,31 | 11,43 | 11,31 | 11,35 | -0,09% | 129.191,00 |
| 29.10.2025 | 11,38 | 11,39 | 11,32 | 11,36 | 0,18% | 146.810,00 |
| 28.10.2025 | 11,35 | 11,35 | 11,26 | 11,34 | 0,35% | 121.328,00 |
| 27.10.2025 | 11,28 | 11,33 | 11,27 | 11,30 | 0,00% | 204.259,00 |
| 24.10.2025 | 11,26 | 11,33 | 11,24 | 11,30 | 0,36% | 120.683,00 |
| 23.10.2025 | 11,29 | 11,30 | 11,22 | 11,26 | 0,27% | 181.862,00 |
| 22.10.2025 | 11,28 | 11,29 | 11,18 | 11,23 | 0,09% | 132.732,00 |
| 21.10.2025 | 11,18 | 11,25 | 11,14 | 11,22 | 0,36% | 109.825,00 |
| 20.10.2025 | 11,17 | 11,23 | 11,13 | 11,18 | 0,36% | 130.719,00 |
| 17.10.2025 | 11,18 | 11,18 | 11,10 | 11,14 | -0,18% | 205.961,00 |
| 16.10.2025 | 11,28 | 11,31 | 11,15 | 11,16 | -0,89% | 164.874,00 |
| 15.10.2025 | 11,30 | 11,34 | 11,21 | 11,26 | -0,53% | 124.685,00 |
| 14.10.2025 | 11,38 | 11,38 | 11,29 | 11,32 | -0,61% | 221.706,00 |
| 13.10.2025 | 11,46 | 11,49 | 11,32 | 11,39 | 0,09% | 161.069,00 |
| 10.10.2025 | 11,46 | 11,46 | 11,35 | 11,38 | -0,52% | 117.464,00 |
| 09.10.2025 | 11,51 | 11,55 | 11,42 | 11,44 | -0,44% | 185.602,00 |
| 08.10.2025 | 11,42 | 11,51 | 11,37 | 11,49 | 0,88% | 233.190,00 |
| 07.10.2025 | 11,42 | 11,46 | 11,36 | 11,39 | 0,18% | 199.265,00 |
| 06.10.2025 | 11,37 | 11,39 | 11,31 | 11,37 | -0,35% | 224.830,00 |
| 02.10.2025 | 11,41 | 11,44 | 11,37 | 11,41 | -0,17% | 187.954,00 |
| 01.10.2025 | 11,41 | 11,46 | 11,40 | 11,43 | -0,09% | 140.258,00 |
| 30.09.2025 | 11,41 | 11,45 | 11,38 | 11,44 | 0,26% | 285.986,00 |
| 29.09.2025 | 11,46 | 11,53 | 11,40 | 11,41 | -0,44% | 227.982,00 |
| 26.09.2025 | 11,49 | 11,54 | 11,46 | 11,46 | -0,61% | 122.772,00 |
| 25.09.2025 | 11,54 | 11,57 | 11,52 | 11,53 | -0,09% | 134.831,00 |
| 24.09.2025 | 11,55 | 11,57 | 11,50 | 11,54 | -0,35% | 178.606,00 |
| 23.09.2025 | 11,58 | 11,59 | 11,56 | 11,58 | 0,17% | 94.288,00 |
| 22.09.2025 | 11,61 | 11,64 | 11,54 | 11,56 | -0,26% | 103.596,00 |