14,720$
-0,41%
Echtzeit-Aktienkurs Eaton Vance Senior Floating-Rate Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Senior Floating-Rate Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,56 | 10,70 | 10,48 | 10,49 | -1,22% | 100,00 |
| 05.03.2026 | 10,53 | 10,67 | 10,53 | 10,62 | 0,00% | 100,00 |
| 04.03.2026 | 10,51 | 10,65 | 10,51 | 10,62 | 0,95% | 100,00 |
| 03.03.2026 | 10,51 | 10,58 | 10,48 | 10,52 | -1,03% | 100,00 |
| 02.03.2026 | 10,63 | 10,66 | 10,60 | 10,63 | -0,28% | 100,00 |
| 27.02.2026 | 10,75 | 10,78 | 10,65 | 10,66 | -0,84% | 100,00 |
| 26.02.2026 | 10,81 | 10,82 | 10,72 | 10,75 | -0,09% | 100,00 |
| 25.02.2026 | 10,76 | 10,80 | 10,74 | 10,76 | 0,14% | 100,00 |
| 24.02.2026 | 10,70 | 10,80 | 10,70 | 10,75 | -0,05% | 100,00 |
| 23.02.2026 | 10,75 | 10,83 | 10,75 | 10,75 | -1,29% | 100,00 |
| 20.02.2026 | 10,89 | 10,97 | 10,89 | 10,89 | -0,18% | 60.000,00 |
| 19.02.2026 | 10,94 | 10,97 | 10,90 | 10,91 | -0,46% | 103.847,00 |
| 18.02.2026 | 10,98 | 11,04 | 10,96 | 10,96 | -0,36% | 55.874,00 |
| 17.02.2026 | 11,02 | 11,11 | 10,97 | 11,00 | -0,81% | 154.530,00 |
| 13.02.2026 | 11,08 | 11,10 | 11,05 | 11,09 | 0,09% | 56.892,00 |
| 12.02.2026 | 11,07 | 11,16 | 11,07 | 11,08 | -0,09% | 110.164,00 |
| 11.02.2026 | 11,04 | 11,12 | 11,04 | 11,09 | 0,18% | 121.974,00 |
| 10.02.2026 | 11,03 | 11,09 | 10,99 | 11,07 | 0,36% | 323.560,00 |
| 09.02.2026 | 10,98 | 11,05 | 10,95 | 11,03 | 0,18% | 129.325,00 |
| 06.02.2026 | 11,03 | 11,09 | 11,00 | 11,01 | -0,18% | 119.467,00 |
| 05.02.2026 | 11,05 | 11,09 | 11,02 | 11,03 | -0,45% | 73.118,00 |
| 04.02.2026 | 11,12 | 11,14 | 11,05 | 11,08 | -0,27% | 56.277,00 |
| 03.02.2026 | 11,18 | 11,19 | 11,10 | 11,11 | -0,63% | 78.107,00 |
| 02.02.2026 | 11,23 | 11,23 | 11,17 | 11,18 | -0,36% | 84.674,00 |
| 30.01.2026 | 11,25 | 11,29 | 11,19 | 11,22 | -0,18% | 155.442,00 |
| 29.01.2026 | 11,18 | 11,27 | 11,18 | 11,24 | 0,18% | 151.692,00 |
| 28.01.2026 | 11,20 | 11,29 | 11,20 | 11,22 | 0,00% | 53.748,00 |
| 27.01.2026 | 11,22 | 11,25 | 11,19 | 11,22 | 0,09% | 79.308,00 |
| 26.01.2026 | 11,30 | 11,30 | 11,16 | 11,21 | -0,53% | 135.633,00 |
| 23.01.2026 | 11,29 | 11,29 | 11,24 | 11,27 | 0,00% | 103.605,00 |
| 22.01.2026 | 11,26 | 11,30 | 11,18 | 11,27 | -0,09% | 115.833,00 |
| 21.01.2026 | 11,21 | 11,29 | 11,21 | 11,28 | 0,80% | 71.809,00 |
| 20.01.2026 | 11,17 | 11,32 | 11,15 | 11,19 | -0,53% | 88.730,00 |
| 16.01.2026 | 11,27 | 11,27 | 11,21 | 11,25 | 0,18% | 76.253,00 |
| 15.01.2026 | 11,23 | 11,27 | 11,19 | 11,23 | -0,71% | 163.473,00 |
| 14.01.2026 | 11,31 | 11,34 | 11,27 | 11,31 | -0,26% | 98.720,00 |
| 13.01.2026 | 11,32 | 11,36 | 11,28 | 11,34 | 0,35% | 71.102,00 |
| 12.01.2026 | 11,25 | 11,30 | 11,23 | 11,30 | 0,62% | 116.887,00 |
| 09.01.2026 | 11,24 | 11,25 | 11,21 | 11,23 | 0,00% | 62.518,00 |
| 08.01.2026 | 11,22 | 11,26 | 11,20 | 11,23 | 0,09% | 73.379,00 |
| 07.01.2026 | 11,18 | 11,22 | 11,18 | 11,22 | 0,27% | 116.560,00 |
| 06.01.2026 | 11,12 | 11,19 | 11,12 | 11,19 | 0,45% | 120.572,00 |
| 05.01.2026 | 11,08 | 11,14 | 11,08 | 11,14 | 0,45% | 143.544,00 |