14,720$
-0,41%
Echtzeit-Aktienkurs Eaton Vance Senior Floating-Rate Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Senior Floating-Rate Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,56 | 10,57 | 10,50 | 10,51 | -0,28% | 120.825,00 |
| 28.05.2026 | 10,57 | 10,57 | 10,46 | 10,54 | 0,00% | 163.850,00 |
| 27.05.2026 | 10,51 | 10,56 | 10,46 | 10,54 | 0,57% | 120.391,00 |
| 26.05.2026 | 10,57 | 10,57 | 10,42 | 10,48 | -0,19% | 90.755,00 |
| 22.05.2026 | 10,50 | 10,52 | 10,43 | 10,50 | 0,00% | 176.784,00 |
| 21.05.2026 | 10,40 | 10,51 | 10,40 | 10,50 | 0,38% | 119.701,00 |
| 20.05.2026 | 10,40 | 10,50 | 10,39 | 10,46 | 0,48% | 108.532,00 |
| 19.05.2026 | 10,40 | 10,44 | 10,38 | 10,41 | 0,19% | 203.804,00 |
| 18.05.2026 | 10,40 | 10,40 | 10,36 | 10,39 | 0,29% | 103.360,00 |
| 15.05.2026 | 10,42 | 10,47 | 10,36 | 10,36 | -1,33% | 99.843,00 |
| 14.05.2026 | 10,46 | 10,53 | 10,46 | 10,50 | 0,10% | 180.399,00 |
| 13.05.2026 | 10,48 | 10,51 | 10,47 | 10,49 | -0,29% | 162.202,00 |
| 12.05.2026 | 10,55 | 10,56 | 10,49 | 10,52 | -0,09% | 75.883,00 |
| 11.05.2026 | 10,56 | 10,56 | 10,51 | 10,53 | -0,09% | 157.027,00 |
| 08.05.2026 | 10,56 | 10,56 | 10,51 | 10,54 | 0,09% | 64.846,00 |
| 07.05.2026 | 10,58 | 10,58 | 10,51 | 10,53 | -0,09% | 96.942,00 |
| 06.05.2026 | 10,54 | 10,57 | 10,50 | 10,54 | 0,09% | 203.529,00 |
| 05.05.2026 | 10,58 | 10,58 | 10,48 | 10,53 | 0,00% | 129.760,00 |
| 04.05.2026 | 10,59 | 10,62 | 10,51 | 10,53 | -0,85% | 94.186,00 |
| 01.05.2026 | 10,63 | 10,64 | 10,58 | 10,62 | 0,28% | 95.037,00 |
| 30.04.2026 | 10,54 | 10,63 | 10,45 | 10,59 | 0,47% | 196.340,00 |
| 29.04.2026 | 10,50 | 10,54 | 10,45 | 10,54 | 0,57% | 149.218,00 |
| 28.04.2026 | 10,53 | 10,54 | 10,46 | 10,48 | -0,29% | 350.703,00 |
| 27.04.2026 | 10,51 | 10,55 | 10,42 | 10,51 | 0,38% | 111.736,00 |
| 24.04.2026 | 10,53 | 10,57 | 10,44 | 10,47 | -0,29% | 149.383,00 |
| 23.04.2026 | 10,53 | 10,54 | 10,48 | 10,50 | -0,57% | 173.360,00 |
| 22.04.2026 | 10,53 | 10,58 | 10,51 | 10,56 | 0,76% | 127.205,00 |
| 21.04.2026 | 10,55 | 10,63 | 10,47 | 10,48 | -1,13% | 109.100,00 |
| 20.04.2026 | 10,61 | 10,63 | 10,56 | 10,60 | 0,19% | 66.636,00 |
| 17.04.2026 | 10,56 | 10,62 | 10,50 | 10,58 | 0,67% | 117.167,00 |
| 16.04.2026 | 10,45 | 10,56 | 10,45 | 10,51 | 0,57% | 116.273,00 |
| 15.04.2026 | 10,48 | 10,53 | 10,42 | 10,45 | -0,85% | 88.488,00 |
| 14.04.2026 | 10,56 | 10,59 | 10,51 | 10,54 | 0,09% | 78.945,00 |
| 13.04.2026 | 10,52 | 10,55 | 10,48 | 10,53 | 0,19% | 59.017,00 |
| 10.04.2026 | 10,55 | 10,55 | 10,50 | 10,51 | -0,57% | 66.899,00 |
| 09.04.2026 | 10,56 | 10,60 | 10,55 | 10,57 | 0,38% | 86.775,00 |
| 08.04.2026 | 10,47 | 10,58 | 10,47 | 10,53 | 1,45% | 76.915,00 |
| 07.04.2026 | 10,32 | 10,44 | 10,26 | 10,38 | 0,29% | 109.279,00 |
| 06.04.2026 | 10,37 | 10,42 | 10,31 | 10,35 | 0,19% | 167.604,00 |
| 02.04.2026 | 10,35 | 10,39 | 10,32 | 10,33 | -0,77% | 225.723,00 |
| 01.04.2026 | 10,48 | 10,55 | 10,40 | 10,41 | -1,23% | 140.029,00 |
| 31.03.2026 | 10,24 | 10,54 | 10,22 | 10,54 | 3,03% | 195.987,00 |
| 30.03.2026 | 10,15 | 10,26 | 10,13 | 10,23 | 0,99% | 236.058,00 |
| 27.03.2026 | 10,33 | 10,34 | 10,11 | 10,13 | -1,94% | 589.915,00 |
| 26.03.2026 | 10,38 | 10,44 | 10,32 | 10,33 | -1,24% | 150.089,00 |
| 25.03.2026 | 10,56 | 10,56 | 10,41 | 10,46 | 0,10% | 113.352,00 |
| 24.03.2026 | 10,44 | 10,52 | 10,41 | 10,45 | -0,19% | 204.867,00 |
| 23.03.2026 | 10,48 | 10,58 | 10,44 | 10,47 | -0,19% | 157.978,00 |
| 20.03.2026 | 10,38 | 10,50 | 10,32 | 10,49 | 1,45% | 490.415,00 |
| 19.03.2026 | 10,35 | 10,41 | 10,32 | 10,34 | -0,58% | 214.577,00 |
| 18.03.2026 | 10,32 | 10,42 | 10,32 | 10,40 | 0,29% | 248.925,00 |
| 17.03.2026 | 10,40 | 10,42 | 10,34 | 10,37 | -0,29% | 141.189,00 |
| 16.03.2026 | 10,44 | 10,50 | 10,38 | 10,40 | -0,67% | 172.324,00 |
| 13.03.2026 | 10,54 | 10,55 | 10,46 | 10,47 | -0,38% | 251.576,00 |
| 12.03.2026 | 10,48 | 10,56 | 10,44 | 10,51 | 0,10% | 308.472,00 |
| 11.03.2026 | 10,45 | 10,53 | 10,42 | 10,50 | 0,38% | 152.363,00 |
| 10.03.2026 | 10,38 | 10,50 | 10,38 | 10,46 | 0,29% | 100,00 |
| 09.03.2026 | 10,55 | 10,55 | 10,31 | 10,43 | -0,57% | 100,00 |
| 06.03.2026 | 10,56 | 10,70 | 10,48 | 10,49 | -1,22% | 100,00 |
| 05.03.2026 | 10,53 | 10,67 | 10,53 | 10,62 | 0,00% | 100,00 |
| 04.03.2026 | 10,51 | 10,65 | 10,51 | 10,62 | 0,95% | 100,00 |
| 03.03.2026 | 10,51 | 10,58 | 10,48 | 10,52 | -1,03% | 100,00 |
| 02.03.2026 | 10,63 | 10,66 | 10,60 | 10,63 | -0,28% | 100,00 |
| 27.02.2026 | 10,75 | 10,78 | 10,65 | 10,66 | -0,84% | 100,00 |
| 26.02.2026 | 10,81 | 10,82 | 10,72 | 10,75 | -0,09% | 100,00 |
| 25.02.2026 | 10,76 | 10,80 | 10,74 | 10,76 | 0,14% | 100,00 |
| 24.02.2026 | 10,70 | 10,80 | 10,70 | 10,75 | -0,05% | 100,00 |
| 23.02.2026 | 10,75 | 10,83 | 10,75 | 10,75 | -1,29% | 100,00 |
| 20.02.2026 | 10,89 | 10,97 | 10,89 | 10,89 | -0,18% | 60.000,00 |
| 19.02.2026 | 10,94 | 10,97 | 10,90 | 10,91 | -0,46% | 103.847,00 |
| 18.02.2026 | 10,98 | 11,04 | 10,96 | 10,96 | -0,36% | 55.874,00 |
| 17.02.2026 | 11,02 | 11,11 | 10,97 | 11,00 | -0,81% | 154.530,00 |
| 13.02.2026 | 11,08 | 11,10 | 11,05 | 11,09 | 0,09% | 56.892,00 |
| 12.02.2026 | 11,07 | 11,16 | 11,07 | 11,08 | -0,09% | 110.164,00 |
| 11.02.2026 | 11,04 | 11,12 | 11,04 | 11,09 | 0,18% | 121.974,00 |
| 10.02.2026 | 11,03 | 11,09 | 10,99 | 11,07 | 0,36% | 323.560,00 |
| 09.02.2026 | 10,98 | 11,05 | 10,95 | 11,03 | 0,18% | 129.325,00 |
| 06.02.2026 | 11,03 | 11,09 | 11,00 | 11,01 | -0,18% | 119.467,00 |
| 05.02.2026 | 11,05 | 11,09 | 11,02 | 11,03 | -0,45% | 73.118,00 |
| 04.02.2026 | 11,12 | 11,14 | 11,05 | 11,08 | -0,27% | 56.277,00 |
| 03.02.2026 | 11,18 | 11,19 | 11,10 | 11,11 | -0,63% | 78.107,00 |
| 02.02.2026 | 11,23 | 11,23 | 11,17 | 11,18 | -0,36% | 84.674,00 |
| 30.01.2026 | 11,25 | 11,29 | 11,19 | 11,22 | -0,18% | 155.442,00 |
| 29.01.2026 | 11,18 | 11,27 | 11,18 | 11,24 | 0,18% | 151.692,00 |
| 28.01.2026 | 11,20 | 11,29 | 11,20 | 11,22 | 0,00% | 53.748,00 |
| 27.01.2026 | 11,22 | 11,25 | 11,19 | 11,22 | 0,09% | 79.308,00 |
| 26.01.2026 | 11,30 | 11,30 | 11,16 | 11,21 | -0,53% | 135.633,00 |
| 23.01.2026 | 11,29 | 11,29 | 11,24 | 11,27 | 0,00% | 103.605,00 |
| 22.01.2026 | 11,26 | 11,30 | 11,18 | 11,27 | -0,09% | 115.833,00 |
| 21.01.2026 | 11,21 | 11,29 | 11,21 | 11,28 | 0,80% | 71.809,00 |
| 20.01.2026 | 11,17 | 11,32 | 11,15 | 11,19 | -0,53% | 88.730,00 |
| 16.01.2026 | 11,27 | 11,27 | 11,21 | 11,25 | 0,18% | 76.253,00 |
| 15.01.2026 | 11,23 | 11,27 | 11,19 | 11,23 | -0,71% | 163.473,00 |
| 14.01.2026 | 11,31 | 11,34 | 11,27 | 11,31 | -0,26% | 98.720,00 |
| 13.01.2026 | 11,32 | 11,36 | 11,28 | 11,34 | 0,35% | 71.102,00 |
| 12.01.2026 | 11,25 | 11,30 | 11,23 | 11,30 | 0,62% | 116.887,00 |
| 09.01.2026 | 11,24 | 11,25 | 11,21 | 11,23 | 0,00% | 62.518,00 |
| 08.01.2026 | 11,22 | 11,26 | 11,20 | 11,23 | 0,09% | 73.379,00 |
| 07.01.2026 | 11,18 | 11,22 | 11,18 | 11,22 | 0,27% | 116.560,00 |
| 06.01.2026 | 11,12 | 11,19 | 11,12 | 11,19 | 0,45% | 120.572,00 |