31,190$
0,10%
Echtzeit-Aktienkurs Eaton Vance Tax-Advantage Global Dividend Opp
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Advantage Global Dividend Opp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,83 | 29,03 | 28,52 | 28,70 | -1,37% | 99,00 |
| 05.03.2026 | 29,22 | 29,49 | 28,89 | 29,10 | -1,19% | 99,00 |
| 04.03.2026 | 29,40 | 29,61 | 29,35 | 29,45 | 0,61% | 99,00 |
| 03.03.2026 | 29,89 | 29,89 | 28,94 | 29,27 | -3,02% | 99,00 |
| 02.03.2026 | 30,02 | 30,30 | 29,80 | 30,18 | -0,07% | 99,00 |
| 27.02.2026 | 30,18 | 30,45 | 30,03 | 30,20 | -0,36% | 99,00 |
| 26.02.2026 | 30,55 | 30,55 | 30,02 | 30,31 | -0,66% | 99,00 |
| 25.02.2026 | 30,43 | 30,65 | 30,13 | 30,51 | 0,86% | 99,00 |
| 24.02.2026 | 30,19 | 30,49 | 30,10 | 30,25 | 0,70% | 99,00 |
| 23.02.2026 | 30,23 | 30,45 | 29,97 | 30,04 | -0,63% | 99,00 |
| 20.02.2026 | 30,00 | 30,29 | 29,92 | 30,23 | 0,97% | 26.116,00 |
| 19.02.2026 | 30,05 | 30,12 | 29,87 | 29,94 | -0,63% | 26.277,00 |
| 18.02.2026 | 30,08 | 30,31 | 29,92 | 30,13 | 0,84% | 19.839,00 |
| 17.02.2026 | 29,67 | 30,15 | 29,48 | 29,88 | -0,17% | 47.835,00 |
| 13.02.2026 | 30,03 | 30,13 | 29,70 | 29,93 | -0,20% | 31.095,00 |
| 12.02.2026 | 30,34 | 30,45 | 29,99 | 29,99 | -0,99% | 19.196,00 |
| 11.02.2026 | 30,40 | 30,46 | 30,17 | 30,29 | 0,30% | 23.921,00 |
| 10.02.2026 | 30,24 | 30,28 | 29,98 | 30,20 | -0,10% | 27.862,00 |
| 09.02.2026 | 30,11 | 30,28 | 29,88 | 30,23 | 0,27% | 32.250,00 |
| 06.02.2026 | 30,00 | 30,22 | 29,72 | 30,15 | 1,50% | 47.520,00 |
| 05.02.2026 | 29,91 | 30,05 | 29,57 | 29,71 | -0,75% | 28.902,00 |
| 04.02.2026 | 30,18 | 30,32 | 29,83 | 29,93 | -0,73% | 36.529,00 |
| 03.02.2026 | 30,66 | 30,66 | 30,00 | 30,15 | -1,15% | 42.270,00 |
| 02.02.2026 | 30,30 | 30,57 | 30,21 | 30,50 | 0,59% | 34.106,00 |
| 30.01.2026 | 30,12 | 30,57 | 30,12 | 30,32 | 0,46% | 33.086,00 |
| 29.01.2026 | 30,21 | 30,25 | 29,82 | 30,18 | -0,40% | 47.800,00 |
| 28.01.2026 | 30,42 | 30,65 | 30,05 | 30,30 | 0,17% | 53.529,00 |
| 27.01.2026 | 30,27 | 30,43 | 30,02 | 30,25 | 0,30% | 23.535,00 |
| 26.01.2026 | 30,28 | 30,34 | 30,04 | 30,16 | 0,17% | 56.206,00 |
| 23.01.2026 | 30,25 | 30,28 | 29,96 | 30,11 | -0,17% | 30.929,00 |
| 22.01.2026 | 30,14 | 30,28 | 29,90 | 30,16 | 0,73% | 28.096,00 |
| 21.01.2026 | 29,71 | 30,11 | 29,65 | 29,94 | 1,42% | 61.199,00 |
| 20.01.2026 | 29,90 | 30,13 | 29,52 | 29,52 | -1,86% | 34.274,00 |
| 16.01.2026 | 30,36 | 30,45 | 30,03 | 30,08 | -0,73% | 18.734,00 |
| 15.01.2026 | 30,38 | 30,45 | 30,26 | 30,30 | 0,13% | 32.939,00 |
| 14.01.2026 | 30,66 | 30,66 | 30,22 | 30,26 | -1,37% | 52.659,00 |
| 13.01.2026 | 30,63 | 30,79 | 30,42 | 30,68 | 0,85% | 103.234,00 |
| 12.01.2026 | 30,21 | 30,49 | 30,01 | 30,42 | 0,90% | 76.482,00 |
| 09.01.2026 | 29,89 | 30,34 | 29,89 | 30,15 | 0,84% | 45.879,00 |
| 08.01.2026 | 29,70 | 29,90 | 29,65 | 29,90 | 0,20% | 54.876,00 |
| 07.01.2026 | 29,87 | 30,01 | 29,78 | 29,84 | -0,10% | 44.830,00 |
| 06.01.2026 | 29,58 | 29,88 | 29,57 | 29,87 | 0,67% | 34.789,00 |
| 05.01.2026 | 29,56 | 29,72 | 29,47 | 29,67 | 0,44% | 55.544,00 |