Eaton Vance Tax-Advantage Global Dividend Opp
[WKN: A0ML5V | ISIN: US27828U1060]
Aktienkurse
31,190$ 0,10%
Echtzeit-Aktienkurs Eaton Vance Tax-Advantage Global Dividend Opp
Bid: Ask:

Aktienkurse zur Eaton Vance Tax-Advantage Global Dividend Opp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 24,90 25,15 24,64 24,69 -1,40% 40.473,00
12.03.2025 25,02 25,14 24,70 25,04 0,56% 30.875,00
11.03.2025 24,91 24,95 24,72 24,90 -0,16% 30.327,00
10.03.2025 25,22 25,25 24,82 24,94 -1,38% 35.736,00
07.03.2025 25,25 25,42 25,08 25,29 -0,04% 23.950,00
06.03.2025 25,36 25,65 25,24 25,30 -0,91% 32.143,00
05.03.2025 25,15 25,70 25,15 25,53 1,44% 34.708,00
04.03.2025 25,14 25,33 25,05 25,17 -0,63% 43.853,00
03.03.2025 25,51 25,89 25,30 25,33 -0,31% 32.753,00
28.02.2025 25,42 25,50 25,20 25,41 0,12% 39.978,00
27.02.2025 25,68 26,06 25,25 25,38 -1,05% 25.343,00
26.02.2025 25,63 26,07 25,61 25,65 0,20% 27.163,00
25.02.2025 25,88 25,89 25,60 25,60 -1,09% 46.775,00
24.02.2025 26,00 26,14 25,71 25,88 -0,45% 17.313,00
21.02.2025 26,22 26,26 25,99 26,00 -0,80% 24.175,00
20.02.2025 26,10 26,21 26,02 26,21 0,61% 22.894,00
19.02.2025 25,87 26,14 25,87 26,05 0,00% 11.927,00
18.02.2025 26,14 26,14 25,98 26,05 -0,19% 43.970,00
14.02.2025 25,94 26,12 25,92 26,10 0,08% 10.636,00
13.02.2025 25,92 26,21 25,92 26,08 0,35% 24.228,00
12.02.2025 25,75 26,05 25,75 25,99 0,23% 14.564,00
11.02.2025 25,75 26,05 25,75 25,93 0,50% 13.864,00
10.02.2025 25,82 26,06 25,76 25,80 -0,04% 28.799,00
07.02.2025 25,94 26,04 25,78 25,81 -0,62% 19.690,00
06.02.2025 25,87 26,03 25,78 25,97 0,39% 13.135,00
05.02.2025 25,79 25,92 25,70 25,87 0,15% 16.271,00
04.02.2025 25,60 25,85 25,59 25,83 0,90% 30.165,00
03.02.2025 25,42 25,65 25,31 25,60 -0,35% 34.385,00
31.01.2025 25,98 25,98 25,67 25,69 -0,66% 30.900,00
30.01.2025 25,84 25,98 25,71 25,86 0,39% 32.994,00
29.01.2025 25,81 25,98 25,74 25,76 -0,50% 41.289,00
28.01.2025 25,89 26,00 25,88 25,89 0,04% 39.322,00
27.01.2025 25,89 26,01 25,77 25,88 -1,26% 42.618,00
24.01.2025 26,28 26,39 26,21 26,21 0,00% 23.691,00
23.01.2025 26,23 26,25 26,12 26,21 -0,08% 27.017,00
22.01.2025 26,17 26,26 26,13 26,23 0,65% 27.618,00
21.01.2025 25,95 26,06 25,92 26,06 0,81% 21.248,00
17.01.2025 25,96 26,00 25,77 25,85 0,51% 17.595,00
16.01.2025 25,56 25,77 25,38 25,72 0,82% 10.795,00
15.01.2025 25,38 25,72 25,38 25,51 0,99% 30.624,00
14.01.2025 25,34 25,39 25,16 25,26 0,32% 16.396,00
13.01.2025 24,90 25,26 24,90 25,18 0,04% 18.521,00
10.01.2025 25,35 25,54 24,90 25,17 -1,26% 19.901,00
08.01.2025 25,44 25,81 25,32 25,49 0,20% 22.153,00
07.01.2025 25,66 25,69 25,35 25,44 -0,55% 22.572,00
06.01.2025 25,90 25,91 25,47 25,58 -0,16% 22.126,00
03.01.2025 25,35 25,84 25,34 25,62 1,87% 94.186,00
02.01.2025 25,80 25,80 25,07 25,15 -0,44% 15.488,00
31.12.2024 25,30 25,36 25,14 25,26 0,32% 38.682,00
30.12.2024 25,30 25,45 25,14 25,18 -1,33% 22.562,00
27.12.2024 25,52 25,79 25,35 25,52 -0,23% 16.330,00
26.12.2024 25,58 25,76 25,49 25,58 -0,08% 16.982,00
24.12.2024 25,41 25,60 25,24 25,60 1,07% 21.172,00
23.12.2024 25,19 25,41 25,13 25,33 0,00% 45.199,00
20.12.2024 25,20 25,59 25,19 25,33 0,52% 20.631,00
19.12.2024 25,74 25,74 25,14 25,20 -1,22% 23.622,00
18.12.2024 26,15 26,22 25,44 25,51 -2,22% 25.865,00
17.12.2024 26,22 26,22 26,00 26,09 -0,50% 12.724,00
16.12.2024 26,33 26,34 26,15 26,22 -0,46% 24.493,00
13.12.2024 26,31 26,46 26,31 26,34 0,27% 15.135,00
12.12.2024 26,54 26,56 26,27 26,27 -1,02% 23.712,00
11.12.2024 26,52 26,61 26,50 26,54 0,26% 8.714,00
10.12.2024 26,63 26,63 26,45 26,47 -0,30% 28.867,00
09.12.2024 26,62 26,63 26,47 26,55 0,19% 18.651,00
06.12.2024 26,46 26,52 26,40 26,50 0,23% 21.036,00
05.12.2024 26,36 26,48 26,26 26,44 0,30% 19.257,00
04.12.2024 26,33 26,38 26,26 26,36 0,42% 15.477,00
03.12.2024 26,21 26,27 26,11 26,25 0,19% 18.206,00
02.12.2024 26,14 26,28 26,12 26,20 0,08% 19.842,00
29.11.2024 25,94 26,18 25,90 26,18 1,24% 21.903,00
27.11.2024 25,95 26,03 25,80 25,86 0,15% 38.504,00
26.11.2024 25,96 25,96 25,56 25,82 0,04% 29.942,00
25.11.2024 25,70 25,96 25,70 25,81 1,06% 38.727,00
22.11.2024 25,55 25,62 25,50 25,54 -0,20% 32.276,00
20.11.2024 25,85 25,88 25,51 25,59 -0,58% 36.157,00
19.11.2024 25,64 25,75 25,48 25,74 0,12% 16.231,00
18.11.2024 25,62 25,77 25,62 25,71 0,35% 18.887,00
15.11.2024 25,83 26,00 25,58 25,62 -0,85% 24.868,00
14.11.2024 26,10 26,10 25,82 25,84 -0,81% 16.454,00
13.11.2024 26,01 26,15 25,92 26,05 0,35% 12.676,00
12.11.2024 26,38 26,38 25,94 25,96 -1,67% 23.277,00
11.11.2024 26,43 26,49 26,36 26,40 0,19% 27.412,00
08.11.2024 26,41 26,45 26,19 26,35 -0,11% 15.533,00
07.11.2024 26,08 26,42 25,94 26,38 1,81% 40.105,00
06.11.2024 25,84 26,06 25,77 25,91 1,21% 19.334,00
05.11.2024 25,53 25,68 25,48 25,60 0,35% 9.864,00
04.11.2024 25,37 25,58 25,37 25,51 0,55% 18.008,00
01.11.2024 25,58 25,67 25,28 25,37 -0,12% 13.502,00
31.10.2024 25,66 25,88 25,36 25,40 -1,66% 39.668,00
30.10.2024 25,87 25,89 25,75 25,83 0,23% 17.389,00
29.10.2024 25,92 26,00 25,70 25,77 -0,92% 8.059,00
28.10.2024 25,86 26,07 25,82 26,01 0,81% 11.704,00
25.10.2024 25,86 26,02 25,66 25,80 0,00% 19.705,00
24.10.2024 25,86 25,92 25,74 25,80 0,47% 11.137,00
23.10.2024 26,23 26,27 25,45 25,68 -2,73% 46.153,00
22.10.2024 26,35 26,48 26,25 26,40 0,27% 12.185,00
21.10.2024 26,32 26,37 26,25 26,33 -0,04% 14.738,00
18.10.2024 26,38 26,38 26,06 26,34 0,57% 17.162,00
17.10.2024 26,22 26,28 26,12 26,19 0,46% 8.141,00
16.10.2024 26,08 26,18 26,07 26,07 -0,04% 16.749,00