31,190$
0,10%
Echtzeit-Aktienkurs Eaton Vance Tax-Advantage Global Dividend Opp
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Advantage Global Dividend Opp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 30,03 | 30,13 | 29,70 | 29,93 | -0,20% | 31.095,00 |
| 12.02.2026 | 30,34 | 30,45 | 29,99 | 29,99 | -0,99% | 19.196,00 |
| 11.02.2026 | 30,40 | 30,46 | 30,17 | 30,29 | 0,30% | 23.921,00 |
| 10.02.2026 | 30,24 | 30,28 | 29,98 | 30,20 | -0,10% | 27.862,00 |
| 09.02.2026 | 30,11 | 30,28 | 29,88 | 30,23 | 0,27% | 32.250,00 |
| 06.02.2026 | 30,00 | 30,22 | 29,72 | 30,15 | 1,50% | 47.520,00 |
| 05.02.2026 | 29,91 | 30,05 | 29,57 | 29,71 | -0,75% | 28.902,00 |
| 04.02.2026 | 30,18 | 30,32 | 29,83 | 29,93 | -0,73% | 36.529,00 |
| 03.02.2026 | 30,66 | 30,66 | 30,00 | 30,15 | -1,15% | 42.270,00 |
| 02.02.2026 | 30,30 | 30,57 | 30,21 | 30,50 | 0,59% | 34.106,00 |
| 30.01.2026 | 30,12 | 30,57 | 30,12 | 30,32 | 0,46% | 33.086,00 |
| 29.01.2026 | 30,25 | 30,25 | 29,82 | 30,18 | -0,40% | 47.800,00 |
| 28.01.2026 | 30,42 | 30,65 | 30,05 | 30,30 | 0,17% | 53.529,00 |
| 27.01.2026 | 30,27 | 30,43 | 30,02 | 30,25 | 0,30% | 23.535,00 |
| 26.01.2026 | 30,28 | 30,34 | 30,04 | 30,16 | 0,17% | 56.206,00 |
| 23.01.2026 | 30,25 | 30,28 | 29,96 | 30,11 | -0,17% | 30.929,00 |
| 22.01.2026 | 30,14 | 30,28 | 29,90 | 30,16 | 0,73% | 28.096,00 |
| 21.01.2026 | 29,71 | 30,11 | 29,65 | 29,94 | 1,42% | 61.199,00 |
| 20.01.2026 | 29,90 | 30,13 | 29,52 | 29,52 | -1,86% | 34.274,00 |
| 16.01.2026 | 30,36 | 30,45 | 30,03 | 30,08 | -0,73% | 18.734,00 |
| 15.01.2026 | 30,38 | 30,45 | 30,26 | 30,30 | 0,13% | 32.939,00 |
| 14.01.2026 | 30,66 | 30,66 | 30,22 | 30,26 | -1,37% | 52.659,00 |
| 13.01.2026 | 30,63 | 30,79 | 30,42 | 30,68 | 0,85% | 103.234,00 |
| 12.01.2026 | 30,21 | 30,49 | 30,01 | 30,42 | 0,90% | 76.482,00 |
| 09.01.2026 | 29,89 | 30,34 | 29,89 | 30,15 | 0,84% | 45.879,00 |
| 08.01.2026 | 29,70 | 29,90 | 29,65 | 29,90 | 0,20% | 54.876,00 |
| 07.01.2026 | 29,87 | 30,01 | 29,78 | 29,84 | -0,10% | 44.830,00 |
| 06.01.2026 | 29,58 | 29,88 | 29,57 | 29,87 | 0,67% | 34.789,00 |
| 05.01.2026 | 29,56 | 29,72 | 29,47 | 29,67 | 0,44% | 55.544,00 |
| 02.01.2026 | 30,49 | 30,50 | 29,45 | 29,54 | -2,67% | 53.266,00 |
| 31.12.2025 | 29,88 | 31,11 | 29,67 | 30,35 | 2,19% | 99.153,00 |
| 30.12.2025 | 29,63 | 29,70 | 29,50 | 29,70 | 0,61% | 23.513,00 |
| 29.12.2025 | 29,52 | 29,60 | 29,36 | 29,52 | -0,64% | 15.482,00 |
| 26.12.2025 | 29,52 | 29,75 | 29,50 | 29,71 | 0,99% | 30.232,00 |
| 24.12.2025 | 29,40 | 29,49 | 29,34 | 29,42 | 0,07% | 31.143,00 |
| 23.12.2025 | 29,19 | 29,45 | 29,19 | 29,40 | 0,68% | 14.472,00 |
| 22.12.2025 | 29,27 | 29,30 | 29,12 | 29,20 | 0,27% | 20.264,00 |
| 19.12.2025 | 28,90 | 29,29 | 28,70 | 29,12 | 1,29% | 7.669,00 |
| 18.12.2025 | 28,72 | 28,99 | 28,48 | 28,75 | 0,88% | 27.487,00 |
| 17.12.2025 | 28,64 | 28,74 | 28,48 | 28,50 | -0,49% | 26.774,00 |
| 16.12.2025 | 28,70 | 28,71 | 28,20 | 28,64 | -0,56% | 17.783,00 |
| 15.12.2025 | 28,72 | 29,00 | 28,71 | 28,80 | -0,21% | 16.445,00 |
| 12.12.2025 | 29,17 | 29,17 | 28,60 | 28,86 | -0,72% | 22.995,00 |
| 11.12.2025 | 29,08 | 29,14 | 29,01 | 29,07 | -0,27% | 22.900,00 |
| 10.12.2025 | 28,91 | 29,15 | 28,83 | 29,15 | 0,45% | 30.011,00 |
| 09.12.2025 | 29,12 | 29,27 | 28,98 | 29,02 | -0,72% | 24.883,00 |
| 08.12.2025 | 29,31 | 29,43 | 29,00 | 29,23 | 0,07% | 24.465,00 |
| 05.12.2025 | 29,21 | 29,36 | 29,12 | 29,21 | 0,03% | 31.289,00 |
| 04.12.2025 | 29,10 | 29,29 | 29,07 | 29,20 | 0,52% | 31.098,00 |
| 03.12.2025 | 28,99 | 29,15 | 28,89 | 29,05 | 0,35% | 31.191,00 |
| 02.12.2025 | 28,97 | 29,00 | 28,74 | 28,95 | -0,21% | 21.861,00 |
| 01.12.2025 | 29,15 | 29,17 | 28,85 | 29,01 | -0,68% | 24.761,00 |
| 28.11.2025 | 29,24 | 29,24 | 29,03 | 29,21 | 0,72% | 38.019,00 |
| 26.11.2025 | 28,70 | 29,02 | 28,70 | 29,00 | 1,54% | 32.156,00 |
| 25.11.2025 | 28,42 | 28,74 | 28,28 | 28,56 | 0,99% | 20.830,00 |
| 24.11.2025 | 28,10 | 28,53 | 27,89 | 28,28 | 1,54% | 23.930,00 |
| 21.11.2025 | 27,70 | 27,89 | 27,37 | 27,85 | 1,27% | 22.666,00 |
| 20.11.2025 | 28,12 | 28,31 | 27,40 | 27,50 | -1,11% | 53.401,00 |
| 19.11.2025 | 27,97 | 27,97 | 27,79 | 27,81 | -0,86% | 22.553,00 |
| 18.11.2025 | 28,03 | 28,08 | 27,55 | 28,05 | 0,00% | 60.787,00 |
| 17.11.2025 | 28,37 | 28,47 | 28,05 | 28,05 | -1,37% | 33.773,00 |
| 14.11.2025 | 28,30 | 28,47 | 28,11 | 28,44 | -0,70% | 22.151,00 |
| 13.11.2025 | 28,83 | 28,87 | 28,64 | 28,64 | -0,87% | 38.738,00 |
| 12.11.2025 | 28,80 | 28,93 | 28,74 | 28,89 | 0,66% | 31.600,00 |
| 11.11.2025 | 28,60 | 28,76 | 28,42 | 28,70 | 0,60% | 33.154,00 |
| 10.11.2025 | 28,23 | 28,53 | 28,23 | 28,53 | 2,00% | 20.788,00 |
| 07.11.2025 | 28,17 | 28,17 | 27,88 | 27,97 | -0,96% | 15.531,00 |
| 06.11.2025 | 28,41 | 28,41 | 28,09 | 28,24 | -0,39% | 26.552,00 |
| 05.11.2025 | 28,43 | 28,43 | 28,30 | 28,35 | -0,35% | 14.700,00 |
| 04.11.2025 | 28,37 | 28,50 | 28,25 | 28,45 | -0,35% | 21.335,00 |
| 03.11.2025 | 28,53 | 28,61 | 28,41 | 28,55 | 0,67% | 40.678,00 |
| 31.10.2025 | 28,37 | 28,59 | 28,27 | 28,36 | 0,28% | 37.306,00 |
| 30.10.2025 | 28,24 | 28,37 | 28,15 | 28,28 | 0,28% | 18.663,00 |
| 29.10.2025 | 28,38 | 28,38 | 28,20 | 28,20 | -0,46% | 24.381,00 |
| 28.10.2025 | 28,44 | 28,44 | 28,28 | 28,33 | 0,11% | 18.334,00 |
| 27.10.2025 | 28,30 | 28,32 | 28,21 | 28,30 | 0,86% | 23.235,00 |
| 24.10.2025 | 28,00 | 28,15 | 27,79 | 28,06 | 0,79% | 25.650,00 |
| 23.10.2025 | 27,77 | 27,89 | 27,77 | 27,84 | 0,58% | 12.078,00 |
| 22.10.2025 | 27,89 | 27,99 | 27,62 | 27,68 | -0,25% | 20.544,00 |
| 21.10.2025 | 27,75 | 27,78 | 27,60 | 27,75 | 0,07% | 16.395,00 |
| 20.10.2025 | 27,48 | 27,94 | 27,48 | 27,73 | 0,91% | 32.774,00 |
| 17.10.2025 | 27,39 | 27,49 | 27,22 | 27,48 | 0,77% | 15.801,00 |
| 16.10.2025 | 27,25 | 27,54 | 27,23 | 27,27 | -0,15% | 27.029,00 |
| 15.10.2025 | 27,32 | 27,43 | 27,23 | 27,31 | 0,33% | 12.864,00 |
| 14.10.2025 | 27,21 | 27,42 | 27,00 | 27,22 | -0,48% | 39.070,00 |
| 13.10.2025 | 27,24 | 27,45 | 27,24 | 27,35 | 0,85% | 24.037,00 |
| 10.10.2025 | 28,00 | 28,00 | 26,97 | 27,12 | -2,62% | 55.339,00 |
| 09.10.2025 | 28,16 | 28,16 | 27,78 | 27,85 | -0,68% | 24.186,00 |
| 08.10.2025 | 27,94 | 28,12 | 27,90 | 28,04 | 0,43% | 18.523,00 |
| 07.10.2025 | 28,14 | 28,20 | 27,92 | 27,92 | -0,61% | 33.617,00 |
| 06.10.2025 | 28,03 | 28,19 | 27,98 | 28,09 | 1,08% | 41.266,00 |
| 02.10.2025 | 27,80 | 27,85 | 27,66 | 27,79 | -0,04% | 30.452,00 |
| 01.10.2025 | 27,58 | 27,80 | 27,39 | 27,80 | 0,87% | 36.295,00 |
| 30.09.2025 | 27,50 | 27,56 | 27,35 | 27,56 | 0,40% | 30.231,00 |
| 29.09.2025 | 27,28 | 27,45 | 27,26 | 27,45 | 1,10% | 26.071,00 |
| 26.09.2025 | 27,30 | 27,37 | 27,10 | 27,15 | -0,29% | 30.448,00 |
| 25.09.2025 | 27,45 | 27,45 | 27,17 | 27,23 | -0,73% | 21.112,00 |
| 24.09.2025 | 27,62 | 27,62 | 27,43 | 27,43 | -0,54% | 27.715,00 |
| 23.09.2025 | 27,64 | 27,64 | 27,53 | 27,58 | 0,00% | 13.045,00 |
| 22.09.2025 | 27,43 | 27,63 | 27,41 | 27,58 | 0,51% | 20.708,00 |