31,190$
0,10%
Echtzeit-Aktienkurs Eaton Vance Tax-Advantage Global Dividend Opp
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Advantage Global Dividend Opp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 30,58 | 30,91 | 30,52 | 30,73 | -0,61% | 23.098,00 |
| 07.07.2026 | 31,10 | 31,10 | 30,79 | 30,92 | -0,58% | 42.017,00 |
| 06.07.2026 | 31,03 | 31,18 | 30,99 | 31,10 | 0,97% | 38.594,00 |
| 02.07.2026 | 30,83 | 31,12 | 30,65 | 30,80 | 0,23% | 30.469,00 |
| 01.07.2026 | 30,02 | 30,95 | 30,02 | 30,73 | -0,45% | 32.387,00 |
| 30.06.2026 | 30,69 | 30,99 | 30,69 | 30,87 | 0,59% | 27.078,00 |
| 29.06.2026 | 30,47 | 30,69 | 30,00 | 30,69 | 1,76% | 27.363,00 |
| 26.06.2026 | 30,06 | 30,38 | 30,05 | 30,16 | -0,20% | 20.767,00 |
| 25.06.2026 | 30,26 | 30,52 | 30,14 | 30,22 | 1,07% | 31.837,00 |
| 24.06.2026 | 29,98 | 30,48 | 29,79 | 29,90 | -0,33% | 66.923,00 |
| 23.06.2026 | 30,43 | 30,43 | 29,82 | 30,00 | -1,80% | 58.436,00 |
| 22.06.2026 | 30,55 | 30,78 | 30,37 | 30,55 | 0,49% | 42.115,00 |
| 18.06.2026 | 30,42 | 30,57 | 30,27 | 30,40 | 1,13% | 56.180,00 |
| 17.06.2026 | 30,50 | 30,83 | 30,00 | 30,06 | -1,35% | 22.960,00 |
| 16.06.2026 | 30,84 | 30,84 | 30,07 | 30,47 | -1,17% | 74.630,00 |
| 15.06.2026 | 30,90 | 30,98 | 30,40 | 30,83 | 0,65% | 22.899,00 |
| 12.06.2026 | 30,70 | 30,91 | 30,30 | 30,63 | 0,39% | 23.127,00 |
| 11.06.2026 | 29,85 | 30,65 | 29,71 | 30,51 | 2,07% | 32.319,00 |
| 10.06.2026 | 30,09 | 30,61 | 29,87 | 29,89 | -0,70% | 47.820,00 |
| 09.06.2026 | 30,43 | 30,71 | 29,53 | 30,10 | -0,53% | 36.272,00 |
| 08.06.2026 | 30,50 | 30,75 | 30,14 | 30,26 | 0,87% | 61.183,00 |
| 05.06.2026 | 30,65 | 30,69 | 29,89 | 30,00 | -2,41% | 36.865,00 |
| 04.06.2026 | 30,65 | 30,97 | 30,36 | 30,74 | -0,07% | 12.104,00 |
| 03.06.2026 | 31,26 | 31,26 | 30,65 | 30,76 | -0,97% | 22.647,00 |
| 02.06.2026 | 31,08 | 31,15 | 30,83 | 31,06 | 0,23% | 42.023,00 |
| 01.06.2026 | 31,11 | 31,11 | 30,53 | 30,99 | 0,06% | 28.695,00 |
| 29.05.2026 | 30,94 | 31,15 | 30,80 | 30,97 | 0,29% | 37.805,00 |
| 28.05.2026 | 30,64 | 30,89 | 30,42 | 30,88 | 1,21% | 49.177,00 |
| 27.05.2026 | 30,52 | 30,65 | 30,31 | 30,51 | 0,39% | 25.394,00 |
| 26.05.2026 | 30,46 | 30,66 | 30,26 | 30,39 | 0,90% | 79.538,00 |
| 22.05.2026 | 30,33 | 30,46 | 29,89 | 30,12 | -0,23% | 65.523,00 |
| 21.05.2026 | 30,01 | 30,22 | 29,78 | 30,19 | 0,35% | 12.461,00 |
| 20.05.2026 | 29,98 | 30,17 | 29,68 | 30,09 | 0,96% | 61.211,00 |
| 19.05.2026 | 29,44 | 29,93 | 29,23 | 29,80 | 0,71% | 42.921,00 |
| 18.05.2026 | 29,98 | 30,17 | 29,47 | 29,59 | -0,60% | 56.889,00 |
| 15.05.2026 | 30,07 | 30,09 | 29,64 | 29,77 | -2,33% | 52.946,00 |
| 14.05.2026 | 30,66 | 30,66 | 30,27 | 30,48 | -0,23% | 63.381,00 |
| 13.05.2026 | 30,19 | 30,60 | 30,02 | 30,55 | 1,23% | 47.213,00 |
| 12.05.2026 | 30,55 | 30,55 | 29,95 | 30,18 | -1,24% | 28.110,00 |
| 11.05.2026 | 30,47 | 30,69 | 30,29 | 30,56 | 0,26% | 24.665,00 |
| 08.05.2026 | 30,32 | 30,62 | 30,26 | 30,48 | 0,99% | 42.668,00 |
| 07.05.2026 | 30,47 | 30,64 | 30,12 | 30,18 | -0,79% | 27.719,00 |
| 06.05.2026 | 30,07 | 30,80 | 29,95 | 30,42 | 1,98% | 48.270,00 |
| 05.05.2026 | 29,96 | 30,16 | 29,74 | 29,83 | 0,44% | 42.404,00 |
| 04.05.2026 | 30,07 | 30,10 | 29,60 | 29,70 | -0,90% | 41.174,00 |
| 01.05.2026 | 29,99 | 30,17 | 29,64 | 29,97 | 0,44% | 30.817,00 |
| 30.04.2026 | 29,48 | 29,97 | 29,23 | 29,84 | 1,98% | 35.505,00 |
| 29.04.2026 | 29,27 | 29,36 | 29,04 | 29,26 | 0,10% | 39.292,00 |
| 28.04.2026 | 29,22 | 29,37 | 29,16 | 29,23 | -0,20% | 19.857,00 |
| 27.04.2026 | 29,26 | 29,47 | 29,09 | 29,29 | 0,27% | 27.673,00 |
| 24.04.2026 | 29,19 | 29,29 | 28,96 | 29,21 | 1,04% | 17.016,00 |
| 23.04.2026 | 29,01 | 29,28 | 28,81 | 28,91 | -0,65% | 25.470,00 |
| 22.04.2026 | 29,35 | 29,43 | 28,57 | 29,10 | -0,38% | 101.203,00 |
| 21.04.2026 | 29,53 | 29,57 | 29,12 | 29,21 | -0,61% | 26.436,00 |
| 20.04.2026 | 29,60 | 29,60 | 29,38 | 29,39 | -0,51% | 29.569,00 |
| 17.04.2026 | 29,38 | 29,73 | 29,33 | 29,54 | 1,58% | 37.587,00 |
| 16.04.2026 | 29,15 | 29,48 | 28,87 | 29,08 | 0,28% | 23.619,00 |
| 15.04.2026 | 29,09 | 29,26 | 28,76 | 29,00 | -0,92% | 22.848,00 |
| 14.04.2026 | 28,98 | 29,47 | 28,96 | 29,27 | 1,77% | 63.225,00 |
| 13.04.2026 | 28,69 | 28,77 | 28,10 | 28,76 | 0,24% | 12.464,00 |
| 10.04.2026 | 28,53 | 28,71 | 28,47 | 28,69 | 1,02% | 39.998,00 |
| 09.04.2026 | 28,13 | 28,64 | 28,08 | 28,40 | 0,71% | 30.087,00 |
| 08.04.2026 | 27,85 | 28,57 | 27,85 | 28,20 | 3,68% | 51.257,00 |
| 07.04.2026 | 27,18 | 27,35 | 26,96 | 27,20 | -0,18% | 18.906,00 |
| 06.04.2026 | 27,26 | 27,40 | 27,15 | 27,25 | 0,15% | 29.107,00 |
| 02.04.2026 | 26,85 | 27,34 | 26,85 | 27,21 | -0,58% | 23.236,00 |
| 01.04.2026 | 26,73 | 27,92 | 26,61 | 27,37 | 2,70% | 88.647,00 |
| 31.03.2026 | 26,00 | 26,72 | 25,85 | 26,65 | 3,74% | 28.322,00 |
| 30.03.2026 | 26,39 | 26,39 | 25,68 | 25,69 | -0,81% | 73.083,00 |
| 27.03.2026 | 26,26 | 26,41 | 25,75 | 25,90 | -1,41% | 59.493,00 |
| 26.03.2026 | 26,88 | 27,02 | 26,25 | 26,27 | -3,06% | 41.508,00 |
| 25.03.2026 | 27,16 | 27,38 | 27,00 | 27,10 | 0,58% | 23.735,00 |
| 24.03.2026 | 27,01 | 27,12 | 26,76 | 26,95 | -0,54% | 36.695,00 |
| 23.03.2026 | 27,10 | 27,45 | 26,94 | 27,09 | 1,42% | 24.559,00 |
| 20.03.2026 | 27,29 | 27,39 | 26,64 | 26,71 | -2,52% | 49.735,00 |
| 19.03.2026 | 27,32 | 27,71 | 27,14 | 27,40 | -1,30% | 48.733,00 |
| 18.03.2026 | 28,15 | 28,15 | 27,71 | 27,76 | -1,21% | 58.831,00 |
| 17.03.2026 | 28,02 | 28,36 | 27,82 | 28,10 | 0,93% | 36.357,00 |
| 16.03.2026 | 27,81 | 28,21 | 27,75 | 27,84 | 0,14% | 65.688,00 |
| 13.03.2026 | 28,30 | 28,37 | 27,64 | 27,80 | -1,00% | 34.477,00 |
| 12.03.2026 | 28,28 | 28,45 | 27,91 | 28,08 | -1,23% | 44.470,00 |
| 11.03.2026 | 28,50 | 28,70 | 28,19 | 28,43 | -0,52% | 36.077,00 |
| 10.03.2026 | 28,80 | 28,98 | 28,53 | 28,58 | 0,08% | 99,00 |
| 09.03.2026 | 28,27 | 28,59 | 27,88 | 28,56 | -0,49% | 99,00 |
| 06.03.2026 | 28,83 | 29,03 | 28,52 | 28,70 | -1,37% | 99,00 |
| 05.03.2026 | 29,22 | 29,49 | 28,89 | 29,10 | -1,19% | 99,00 |
| 04.03.2026 | 29,40 | 29,61 | 29,35 | 29,45 | 0,61% | 99,00 |
| 03.03.2026 | 29,89 | 29,89 | 28,94 | 29,27 | -3,02% | 99,00 |
| 02.03.2026 | 30,02 | 30,30 | 29,80 | 30,18 | -0,07% | 99,00 |
| 27.02.2026 | 30,18 | 30,45 | 30,03 | 30,20 | -0,36% | 99,00 |
| 26.02.2026 | 30,55 | 30,55 | 30,02 | 30,31 | -0,66% | 99,00 |
| 25.02.2026 | 30,43 | 30,65 | 30,13 | 30,51 | 0,86% | 99,00 |
| 24.02.2026 | 30,19 | 30,49 | 30,10 | 30,25 | 0,70% | 99,00 |
| 23.02.2026 | 30,23 | 30,45 | 29,97 | 30,04 | -0,63% | 99,00 |
| 20.02.2026 | 30,00 | 30,29 | 29,92 | 30,23 | 0,97% | 26.116,00 |
| 19.02.2026 | 30,05 | 30,12 | 29,87 | 29,94 | -0,63% | 26.277,00 |
| 18.02.2026 | 30,08 | 30,31 | 29,92 | 30,13 | 0,84% | 19.839,00 |
| 17.02.2026 | 29,67 | 30,15 | 29,48 | 29,88 | -0,17% | 47.835,00 |
| 13.02.2026 | 30,03 | 30,13 | 29,70 | 29,93 | -0,20% | 31.095,00 |
| 12.02.2026 | 30,34 | 30,45 | 29,99 | 29,99 | -0,99% | 19.196,00 |