13,400$
Echtzeit-Aktienkurs Eaton Vance Short Diversified Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Short Diversified Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 11,03 | 11,24 | 11,02 | 11,03 | 0,18% | 55.330,00 |
| 05.11.2025 | 11,06 | 11,11 | 10,98 | 11,01 | 0,00% | 29.975,00 |
| 04.11.2025 | 11,15 | 11,21 | 10,87 | 11,01 | -1,08% | 109.011,00 |
| 03.11.2025 | 11,25 | 11,27 | 11,12 | 11,13 | -0,89% | 27.057,00 |
| 31.10.2025 | 11,18 | 11,24 | 11,15 | 11,23 | 0,90% | 38.826,00 |
| 30.10.2025 | 11,15 | 11,16 | 11,09 | 11,13 | -0,09% | 33.661,00 |
| 29.10.2025 | 11,27 | 11,27 | 11,09 | 11,14 | -0,80% | 55.104,00 |
| 28.10.2025 | 11,24 | 11,34 | 11,09 | 11,23 | 0,27% | 40.402,00 |
| 27.10.2025 | 11,25 | 11,27 | 11,20 | 11,20 | -0,44% | 26.549,00 |
| 24.10.2025 | 11,32 | 11,32 | 11,20 | 11,25 | 0,45% | 60.156,00 |
| 23.10.2025 | 11,15 | 11,24 | 11,13 | 11,20 | 0,63% | 22.535,00 |
| 22.10.2025 | 11,13 | 11,15 | 11,09 | 11,13 | 0,36% | 19.836,00 |
| 21.10.2025 | 11,07 | 11,12 | 11,06 | 11,09 | 0,45% | 7.348,00 |
| 20.10.2025 | 11,00 | 11,20 | 11,00 | 11,04 | 0,55% | 32.161,00 |
| 17.10.2025 | 11,10 | 11,10 | 10,95 | 10,98 | -0,72% | 30.823,00 |
| 16.10.2025 | 11,14 | 11,15 | 11,02 | 11,06 | 0,18% | 41.729,00 |
| 15.10.2025 | 11,09 | 11,23 | 11,04 | 11,04 | -1,34% | 29.385,00 |
| 14.10.2025 | 11,15 | 11,23 | 11,12 | 11,19 | 0,09% | 30.371,00 |
| 13.10.2025 | 11,18 | 11,22 | 11,15 | 11,18 | 0,72% | 15.670,00 |
| 10.10.2025 | 11,18 | 11,19 | 11,10 | 11,10 | -0,72% | 15.686,00 |
| 09.10.2025 | 11,21 | 11,21 | 11,16 | 11,18 | -0,27% | 32.811,00 |
| 08.10.2025 | 11,20 | 11,24 | 11,17 | 11,21 | 0,54% | 34.459,00 |
| 07.10.2025 | 11,11 | 11,19 | 11,10 | 11,15 | 0,18% | 35.480,00 |
| 06.10.2025 | 11,16 | 11,16 | 11,11 | 11,13 | -0,09% | 20.058,00 |
| 02.10.2025 | 11,21 | 11,21 | 11,14 | 11,14 | -0,45% | 25.460,00 |
| 01.10.2025 | 11,34 | 11,36 | 11,11 | 11,19 | -1,15% | 235.082,00 |
| 30.09.2025 | 11,25 | 11,32 | 11,20 | 11,32 | 0,53% | 27.383,00 |
| 29.09.2025 | 11,25 | 11,28 | 11,18 | 11,26 | 0,81% | 44.051,00 |
| 26.09.2025 | 11,25 | 11,32 | 11,17 | 11,17 | -0,98% | 24.707,00 |
| 25.09.2025 | 11,30 | 11,30 | 11,24 | 11,28 | -0,04% | 18.906,00 |
| 24.09.2025 | 11,32 | 11,32 | 11,26 | 11,29 | -0,04% | 16.646,00 |
| 23.09.2025 | 11,32 | 11,32 | 11,26 | 11,29 | -0,09% | 37.063,00 |
| 22.09.2025 | 11,31 | 11,37 | 11,26 | 11,30 | 0,18% | 17.040,00 |
| 19.09.2025 | 11,32 | 11,33 | 11,28 | 11,28 | -0,18% | 15.769,00 |
| 18.09.2025 | 11,33 | 11,40 | 11,27 | 11,30 | 0,00% | 19.434,00 |
| 17.09.2025 | 11,31 | 11,35 | 11,29 | 11,30 | -0,18% | 12.110,00 |
| 16.09.2025 | 11,29 | 11,33 | 11,28 | 11,32 | 0,35% | 33.239,00 |
| 15.09.2025 | 11,32 | 11,39 | 11,25 | 11,28 | -1,05% | 58.201,00 |
| 12.09.2025 | 11,41 | 11,44 | 11,38 | 11,40 | 0,09% | 29.174,00 |
| 11.09.2025 | 11,44 | 11,44 | 11,39 | 11,39 | -0,26% | 37.961,00 |
| 10.09.2025 | 11,45 | 11,45 | 11,39 | 11,42 | 0,09% | 29.438,00 |
| 09.09.2025 | 11,39 | 11,44 | 11,39 | 11,41 | 0,18% | 26.902,00 |
| 08.09.2025 | 11,40 | 11,40 | 11,37 | 11,39 | -0,09% | 36.506,00 |
| 05.09.2025 | 11,32 | 11,45 | 11,31 | 11,40 | 0,80% | 50.847,00 |
| 04.09.2025 | 11,32 | 11,32 | 11,29 | 11,31 | 0,18% | 22.135,00 |
| 03.09.2025 | 11,32 | 11,32 | 11,27 | 11,29 | 0,18% | 40.789,00 |
| 02.09.2025 | 11,26 | 11,28 | 11,18 | 11,27 | -0,09% | 37.140,00 |
| 29.08.2025 | 11,33 | 11,38 | 11,27 | 11,28 | -0,09% | 53.205,00 |
| 28.08.2025 | 11,30 | 11,36 | 11,27 | 11,29 | 0,18% | 39.732,00 |
| 27.08.2025 | 11,28 | 11,29 | 11,26 | 11,27 | -0,18% | 38.198,00 |
| 26.08.2025 | 11,30 | 11,37 | 11,26 | 11,29 | 0,18% | 39.338,00 |
| 25.08.2025 | 11,28 | 11,30 | 11,19 | 11,27 | 0,27% | 85.136,00 |
| 22.08.2025 | 11,23 | 11,28 | 11,20 | 11,24 | 0,45% | 52.281,00 |
| 21.08.2025 | 11,23 | 11,26 | 11,09 | 11,19 | -0,62% | 40.470,00 |
| 20.08.2025 | 11,28 | 11,29 | 11,23 | 11,26 | -0,09% | 13.238,00 |
| 19.08.2025 | 11,27 | 11,28 | 11,22 | 11,27 | 0,27% | 15.860,00 |
| 18.08.2025 | 11,33 | 11,35 | 11,24 | 11,24 | -0,79% | 15.124,00 |
| 15.08.2025 | 11,36 | 11,39 | 11,33 | 11,33 | -0,53% | 16.603,00 |
| 14.08.2025 | 11,17 | 11,45 | 11,17 | 11,39 | 0,00% | 67.096,00 |
| 13.08.2025 | 11,37 | 11,39 | 11,34 | 11,39 | 0,71% | 30.875,00 |
| 12.08.2025 | 11,31 | 11,37 | 11,20 | 11,31 | 0,00% | 54.022,00 |
| 11.08.2025 | 11,27 | 11,34 | 11,14 | 11,31 | 0,62% | 98.683,00 |
| 08.08.2025 | 11,28 | 11,31 | 11,18 | 11,24 | -0,27% | 26.677,00 |
| 07.08.2025 | 11,26 | 11,38 | 11,23 | 11,27 | 0,00% | 29.122,00 |
| 06.08.2025 | 11,27 | 11,31 | 11,24 | 11,27 | -0,35% | 45.093,00 |
| 05.08.2025 | 11,24 | 11,35 | 11,22 | 11,31 | 0,27% | 52.900,00 |
| 04.08.2025 | 11,09 | 11,33 | 11,06 | 11,28 | 1,90% | 86.625,00 |
| 01.08.2025 | 11,07 | 11,10 | 11,03 | 11,07 | 0,00% | 33.002,00 |
| 31.07.2025 | 11,09 | 11,09 | 11,02 | 11,07 | 0,45% | 20.098,00 |
| 30.07.2025 | 11,05 | 11,09 | 11,00 | 11,02 | -0,18% | 25.905,00 |
| 29.07.2025 | 11,05 | 11,07 | 10,99 | 11,04 | 0,27% | 27.094,00 |
| 28.07.2025 | 11,03 | 11,08 | 11,01 | 11,01 | -0,18% | 36.861,00 |
| 25.07.2025 | 11,06 | 11,10 | 10,96 | 11,03 | 0,00% | 40.161,00 |
| 24.07.2025 | 11,04 | 11,06 | 11,00 | 11,03 | 0,06% | 22.716,00 |
| 23.07.2025 | 11,01 | 11,09 | 11,01 | 11,02 | 0,12% | 38.969,00 |
| 22.07.2025 | 11,05 | 11,09 | 10,99 | 11,01 | -0,36% | 16.306,00 |
| 21.07.2025 | 11,04 | 11,08 | 10,98 | 11,05 | 0,18% | 22.771,00 |
| 18.07.2025 | 11,06 | 11,08 | 11,00 | 11,03 | 0,27% | 23.220,00 |
| 17.07.2025 | 11,00 | 11,15 | 11,00 | 11,00 | 0,09% | 38.397,00 |
| 16.07.2025 | 11,07 | 11,10 | 10,93 | 10,99 | -0,54% | 34.498,00 |
| 15.07.2025 | 11,09 | 11,16 | 11,01 | 11,05 | -0,99% | 35.944,00 |
| 14.07.2025 | 11,15 | 11,25 | 11,12 | 11,16 | -0,36% | 26.669,00 |
| 11.07.2025 | 11,24 | 11,26 | 11,15 | 11,20 | -0,09% | 27.712,00 |
| 10.07.2025 | 11,28 | 11,32 | 11,21 | 11,21 | -0,97% | 27.333,00 |
| 09.07.2025 | 11,16 | 11,40 | 11,14 | 11,32 | 1,80% | 185.234,00 |
| 08.07.2025 | 11,09 | 11,15 | 11,08 | 11,12 | 0,36% | 36.554,00 |
| 07.07.2025 | 11,14 | 11,18 | 11,04 | 11,08 | -0,45% | 25.461,00 |
| 03.07.2025 | 11,13 | 11,19 | 11,08 | 11,13 | 0,27% | 17.214,00 |
| 02.07.2025 | 11,08 | 11,18 | 11,07 | 11,10 | 0,09% | 30.380,00 |
| 01.07.2025 | 11,07 | 11,18 | 11,03 | 11,09 | 0,54% | 8.131,00 |
| 30.06.2025 | 11,01 | 11,10 | 11,01 | 11,03 | 0,18% | 33.485,00 |
| 27.06.2025 | 10,98 | 11,03 | 10,96 | 11,01 | 0,82% | 23.238,00 |
| 26.06.2025 | 10,92 | 11,14 | 10,86 | 10,92 | 0,28% | 120.235,00 |
| 25.06.2025 | 10,86 | 10,89 | 10,85 | 10,89 | 0,74% | 15.721,00 |
| 24.06.2025 | 10,85 | 10,86 | 10,81 | 10,81 | 0,09% | 24.946,00 |
| 23.06.2025 | 10,79 | 10,85 | 10,77 | 10,80 | 0,00% | 27.996,00 |
| 20.06.2025 | 10,78 | 10,86 | 10,77 | 10,80 | -0,18% | 37.112,00 |
| 18.06.2025 | 10,85 | 10,89 | 10,79 | 10,82 | -0,45% | 13.868,00 |
| 17.06.2025 | 10,89 | 10,90 | 10,84 | 10,87 | -0,01% | 17.756,00 |
| 16.06.2025 | 10,88 | 10,90 | 10,85 | 10,87 | -0,46% | 10.505,00 |