13,400$
Echtzeit-Aktienkurs Eaton Vance Short Diversified Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Short Diversified Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,09 | 11,16 | 11,04 | 11,10 | 0,00% | 44.660,00 |
| 12.02.2026 | 11,10 | 11,11 | 11,06 | 11,10 | 0,27% | 60.210,00 |
| 11.02.2026 | 11,09 | 11,11 | 11,06 | 11,07 | 0,18% | 14.225,00 |
| 10.02.2026 | 11,08 | 11,09 | 11,05 | 11,05 | -0,09% | 25.003,00 |
| 09.02.2026 | 10,99 | 11,06 | 10,97 | 11,06 | 0,00% | 62.860,00 |
| 06.02.2026 | 11,04 | 11,11 | 11,00 | 11,06 | 0,45% | 50.443,00 |
| 05.02.2026 | 11,04 | 11,08 | 10,94 | 11,01 | -0,09% | 44.827,00 |
| 04.02.2026 | 11,03 | 11,05 | 10,98 | 11,02 | 0,09% | 41.569,00 |
| 03.02.2026 | 10,98 | 11,15 | 10,98 | 11,01 | 0,36% | 99.885,00 |
| 02.02.2026 | 10,99 | 11,00 | 10,96 | 10,97 | -0,27% | 39.272,00 |
| 30.01.2026 | 10,98 | 11,03 | 10,96 | 11,00 | -0,18% | 26.566,00 |
| 29.01.2026 | 10,94 | 11,05 | 10,88 | 11,02 | 0,80% | 95.456,00 |
| 28.01.2026 | 10,99 | 10,99 | 10,91 | 10,93 | -0,34% | 41.488,00 |
| 27.01.2026 | 10,95 | 10,99 | 10,94 | 10,97 | 0,16% | 34.354,00 |
| 26.01.2026 | 10,98 | 10,98 | 10,95 | 10,95 | -0,06% | 28.008,00 |
| 23.01.2026 | 10,95 | 10,98 | 10,94 | 10,96 | 0,18% | 12.772,00 |
| 22.01.2026 | 10,98 | 10,99 | 10,92 | 10,94 | -0,27% | 35.646,00 |
| 21.01.2026 | 10,97 | 10,97 | 10,94 | 10,97 | 0,21% | 48.831,00 |
| 20.01.2026 | 10,96 | 10,96 | 10,93 | 10,95 | -0,12% | 18.642,00 |
| 16.01.2026 | 11,02 | 11,02 | 10,93 | 10,96 | -0,18% | 33.886,00 |
| 15.01.2026 | 10,95 | 11,03 | 10,94 | 10,98 | 0,00% | 99.771,00 |
| 14.01.2026 | 11,05 | 11,05 | 10,98 | 10,98 | -0,36% | 72.080,00 |
| 13.01.2026 | 11,03 | 11,05 | 11,00 | 11,02 | 0,09% | 40.596,00 |
| 12.01.2026 | 11,00 | 11,03 | 10,96 | 11,01 | 0,27% | 49.830,00 |
| 09.01.2026 | 11,03 | 11,04 | 10,97 | 10,98 | -0,27% | 38.946,00 |
| 08.01.2026 | 10,99 | 11,06 | 10,99 | 11,01 | -0,63% | 47.505,00 |
| 07.01.2026 | 11,01 | 11,09 | 10,94 | 11,08 | 0,98% | 82.966,00 |
| 06.01.2026 | 10,95 | 11,00 | 10,95 | 10,97 | 0,21% | 13.553,00 |
| 05.01.2026 | 10,91 | 10,98 | 10,91 | 10,95 | 0,46% | 12.626,00 |
| 02.01.2026 | 10,92 | 10,94 | 10,84 | 10,90 | -0,18% | 64.253,00 |
| 31.12.2025 | 10,95 | 10,97 | 10,92 | 10,92 | -0,27% | 44.202,00 |
| 30.12.2025 | 10,91 | 11,00 | 10,91 | 10,95 | 0,00% | 85.621,00 |
| 29.12.2025 | 10,97 | 10,99 | 10,92 | 10,95 | -0,09% | 31.472,00 |
| 26.12.2025 | 10,98 | 11,00 | 10,95 | 10,96 | 0,46% | 33.915,00 |
| 24.12.2025 | 10,84 | 10,93 | 10,84 | 10,91 | 0,41% | 53.597,00 |
| 23.12.2025 | 10,85 | 10,87 | 10,85 | 10,87 | 0,23% | 38.452,00 |
| 22.12.2025 | 10,83 | 10,87 | 10,83 | 10,84 | 0,18% | 36.915,00 |
| 19.12.2025 | 10,81 | 10,84 | 10,80 | 10,82 | 0,19% | 50.865,00 |
| 18.12.2025 | 10,84 | 10,84 | 10,75 | 10,80 | 0,09% | 107.106,00 |
| 17.12.2025 | 10,85 | 10,88 | 10,75 | 10,79 | -0,83% | 83.662,00 |
| 16.12.2025 | 10,89 | 10,95 | 10,82 | 10,88 | -0,27% | 64.444,00 |
| 15.12.2025 | 10,95 | 10,95 | 10,89 | 10,91 | -0,46% | 17.092,00 |
| 12.12.2025 | 10,96 | 11,01 | 10,96 | 10,96 | -0,45% | 20.206,00 |
| 11.12.2025 | 10,98 | 11,03 | 10,98 | 11,01 | -0,09% | 23.311,00 |
| 10.12.2025 | 10,99 | 11,03 | 10,94 | 11,02 | 0,46% | 32.958,00 |
| 09.12.2025 | 10,96 | 10,99 | 10,89 | 10,97 | 0,00% | 46.597,00 |
| 08.12.2025 | 11,01 | 11,08 | 10,93 | 10,97 | -0,09% | 39.514,00 |
| 05.12.2025 | 11,09 | 11,09 | 10,95 | 10,98 | -1,26% | 85.249,00 |
| 04.12.2025 | 11,12 | 11,25 | 11,07 | 11,12 | 0,45% | 63.764,00 |
| 03.12.2025 | 11,10 | 11,16 | 10,85 | 11,07 | -0,09% | 44.571,00 |
| 02.12.2025 | 11,07 | 11,09 | 11,03 | 11,08 | 0,18% | 13.673,00 |
| 01.12.2025 | 11,06 | 11,09 | 11,03 | 11,06 | -0,09% | 25.193,00 |
| 28.11.2025 | 11,08 | 11,09 | 11,05 | 11,07 | 0,18% | 36.688,00 |
| 26.11.2025 | 11,10 | 11,10 | 11,02 | 11,05 | 0,09% | 42.426,00 |
| 25.11.2025 | 10,96 | 11,11 | 10,94 | 11,04 | 0,45% | 58.686,00 |
| 24.11.2025 | 10,96 | 11,02 | 10,87 | 10,99 | 0,46% | 33.498,00 |
| 21.11.2025 | 11,00 | 11,09 | 10,93 | 10,94 | -0,18% | 26.172,00 |
| 20.11.2025 | 11,04 | 11,04 | 10,94 | 10,96 | -0,46% | 55.520,00 |
| 19.11.2025 | 11,00 | 11,09 | 10,95 | 11,01 | 0,01% | 31.988,00 |
| 18.11.2025 | 11,04 | 11,07 | 10,98 | 11,01 | -0,14% | 48.992,00 |
| 17.11.2025 | 11,07 | 11,17 | 11,00 | 11,03 | 0,05% | 43.577,00 |
| 14.11.2025 | 11,08 | 11,30 | 11,00 | 11,02 | -0,99% | 39.328,00 |
| 13.11.2025 | 11,17 | 11,18 | 11,09 | 11,13 | -0,09% | 26.150,00 |
| 12.11.2025 | 11,14 | 11,18 | 11,12 | 11,14 | 0,09% | 22.348,00 |
| 11.11.2025 | 11,12 | 11,16 | 11,08 | 11,13 | 0,45% | 22.206,00 |
| 10.11.2025 | 11,07 | 11,15 | 11,05 | 11,08 | 0,64% | 26.519,00 |
| 07.11.2025 | 11,05 | 11,08 | 10,97 | 11,01 | -0,18% | 23.311,00 |
| 06.11.2025 | 11,03 | 11,24 | 11,02 | 11,03 | 0,18% | 55.330,00 |
| 05.11.2025 | 11,06 | 11,11 | 10,98 | 11,01 | 0,00% | 29.975,00 |
| 04.11.2025 | 11,15 | 11,21 | 10,87 | 11,01 | -1,08% | 109.011,00 |
| 03.11.2025 | 11,25 | 11,27 | 11,12 | 11,13 | -0,89% | 27.057,00 |
| 31.10.2025 | 11,18 | 11,24 | 11,15 | 11,23 | 0,90% | 38.826,00 |
| 30.10.2025 | 11,15 | 11,16 | 11,09 | 11,13 | -0,09% | 33.661,00 |
| 29.10.2025 | 11,27 | 11,27 | 11,09 | 11,14 | -0,80% | 55.104,00 |
| 28.10.2025 | 11,24 | 11,34 | 11,09 | 11,23 | 0,27% | 40.402,00 |
| 27.10.2025 | 11,25 | 11,27 | 11,20 | 11,20 | -0,44% | 26.549,00 |
| 24.10.2025 | 11,32 | 11,32 | 11,20 | 11,25 | 0,45% | 60.156,00 |
| 23.10.2025 | 11,15 | 11,24 | 11,13 | 11,20 | 0,63% | 22.535,00 |
| 22.10.2025 | 11,13 | 11,15 | 11,09 | 11,13 | 0,36% | 19.836,00 |
| 21.10.2025 | 11,07 | 11,12 | 11,06 | 11,09 | 0,45% | 7.348,00 |
| 20.10.2025 | 11,00 | 11,20 | 11,00 | 11,04 | 0,55% | 32.161,00 |
| 17.10.2025 | 11,10 | 11,10 | 10,95 | 10,98 | -0,72% | 30.823,00 |
| 16.10.2025 | 11,14 | 11,15 | 11,02 | 11,06 | 0,18% | 41.729,00 |
| 15.10.2025 | 11,09 | 11,23 | 11,04 | 11,04 | -1,34% | 29.385,00 |
| 14.10.2025 | 11,15 | 11,23 | 11,12 | 11,19 | 0,09% | 30.371,00 |
| 13.10.2025 | 11,18 | 11,22 | 11,15 | 11,18 | 0,72% | 15.670,00 |
| 10.10.2025 | 11,18 | 11,19 | 11,10 | 11,10 | -0,72% | 15.686,00 |
| 09.10.2025 | 11,21 | 11,21 | 11,16 | 11,18 | -0,27% | 32.811,00 |
| 08.10.2025 | 11,20 | 11,24 | 11,17 | 11,21 | 0,54% | 34.459,00 |
| 07.10.2025 | 11,11 | 11,19 | 11,10 | 11,15 | 0,18% | 35.480,00 |
| 06.10.2025 | 11,16 | 11,16 | 11,11 | 11,13 | -0,09% | 20.058,00 |
| 02.10.2025 | 11,21 | 11,21 | 11,14 | 11,14 | -0,45% | 25.460,00 |
| 01.10.2025 | 11,34 | 11,36 | 11,11 | 11,19 | -1,15% | 235.082,00 |
| 30.09.2025 | 11,25 | 11,32 | 11,20 | 11,32 | 0,53% | 27.383,00 |
| 29.09.2025 | 11,25 | 11,28 | 11,18 | 11,26 | 0,81% | 44.051,00 |
| 26.09.2025 | 11,25 | 11,32 | 11,17 | 11,17 | -0,98% | 24.707,00 |
| 25.09.2025 | 11,30 | 11,30 | 11,24 | 11,28 | -0,04% | 18.906,00 |
| 24.09.2025 | 11,32 | 11,32 | 11,26 | 11,29 | -0,04% | 16.646,00 |
| 23.09.2025 | 11,32 | 11,32 | 11,26 | 11,29 | -0,09% | 37.063,00 |
| 22.09.2025 | 11,31 | 11,37 | 11,26 | 11,30 | 0,18% | 17.040,00 |