13,400$
Echtzeit-Aktienkurs Eaton Vance Short Diversified Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Short Diversified Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,89 | 10,96 | 10,86 | 10,91 | 0,18% | 28.552,00 |
| 12.03.2025 | 10,94 | 10,94 | 10,85 | 10,89 | 0,00% | 74.130,00 |
| 11.03.2025 | 11,00 | 11,04 | 10,85 | 10,89 | -0,73% | 74.275,00 |
| 10.03.2025 | 11,05 | 11,05 | 10,97 | 10,97 | -0,62% | 29.627,00 |
| 07.03.2025 | 11,04 | 11,06 | 11,01 | 11,04 | -0,11% | 8.648,00 |
| 06.03.2025 | 11,08 | 11,08 | 11,01 | 11,05 | -0,18% | 14.000,00 |
| 05.03.2025 | 11,10 | 11,10 | 11,04 | 11,07 | -0,09% | 25.447,00 |
| 04.03.2025 | 11,25 | 11,28 | 11,05 | 11,08 | -1,77% | 53.900,00 |
| 03.03.2025 | 11,19 | 11,29 | 11,14 | 11,28 | 0,80% | 55.031,00 |
| 28.02.2025 | 11,19 | 11,21 | 11,17 | 11,19 | 0,54% | 30.518,00 |
| 27.02.2025 | 11,14 | 11,22 | 11,13 | 11,13 | -0,62% | 37.285,00 |
| 26.02.2025 | 11,18 | 11,26 | 11,18 | 11,20 | -0,09% | 19.583,00 |
| 25.02.2025 | 11,22 | 11,23 | 11,19 | 11,21 | 0,18% | 4.976,00 |
| 24.02.2025 | 11,21 | 11,24 | 11,18 | 11,19 | 0,00% | 29.459,00 |
| 21.02.2025 | 11,17 | 11,22 | 11,17 | 11,19 | 0,09% | 19.766,00 |
| 20.02.2025 | 11,16 | 11,21 | 11,16 | 11,18 | 0,00% | 21.539,00 |
| 19.02.2025 | 11,24 | 11,24 | 11,15 | 11,18 | -0,27% | 21.643,00 |
| 18.02.2025 | 11,15 | 11,27 | 11,14 | 11,21 | 0,54% | 53.422,00 |
| 14.02.2025 | 11,16 | 11,20 | 11,15 | 11,15 | -0,54% | 5.343,00 |
| 13.02.2025 | 11,23 | 11,25 | 11,19 | 11,21 | 0,18% | 45.951,00 |
| 12.02.2025 | 11,23 | 11,23 | 11,14 | 11,19 | -0,44% | 76.997,00 |
| 11.02.2025 | 11,27 | 11,29 | 11,23 | 11,24 | -0,27% | 22.571,00 |
| 10.02.2025 | 11,31 | 11,31 | 11,23 | 11,27 | -0,18% | 29.189,00 |
| 07.02.2025 | 11,22 | 11,30 | 11,21 | 11,29 | 0,36% | 27.149,00 |
| 06.02.2025 | 11,29 | 11,31 | 11,14 | 11,25 | 0,00% | 18.647,00 |
| 05.02.2025 | 11,23 | 11,30 | 11,21 | 11,25 | 0,18% | 39.871,00 |
| 04.02.2025 | 11,15 | 11,31 | 11,11 | 11,23 | 0,75% | 138.106,00 |
| 03.02.2025 | 11,15 | 11,24 | 11,04 | 11,15 | -0,39% | 45.386,00 |
| 31.01.2025 | 11,15 | 11,19 | 11,08 | 11,19 | 1,08% | 30.243,00 |
| 30.01.2025 | 11,08 | 11,10 | 11,04 | 11,07 | 0,36% | 20.460,00 |
| 29.01.2025 | 11,05 | 11,07 | 11,01 | 11,03 | 0,18% | 18.393,00 |
| 28.01.2025 | 10,96 | 11,05 | 10,93 | 11,01 | 0,00% | 26.324,00 |
| 27.01.2025 | 11,08 | 11,09 | 11,01 | 11,01 | -0,59% | 12.651,00 |
| 24.01.2025 | 11,01 | 11,08 | 11,00 | 11,08 | 0,77% | 31.789,00 |
| 23.01.2025 | 10,96 | 10,99 | 10,91 | 10,99 | -0,05% | 15.669,00 |
| 22.01.2025 | 10,94 | 11,02 | 10,94 | 11,00 | 0,27% | 18.853,00 |
| 21.01.2025 | 10,86 | 10,98 | 10,86 | 10,97 | 0,32% | 43.507,00 |
| 17.01.2025 | 10,93 | 10,98 | 10,82 | 10,93 | 0,28% | 39.619,00 |
| 16.01.2025 | 10,85 | 10,93 | 10,77 | 10,90 | 0,46% | 45.825,00 |
| 15.01.2025 | 10,77 | 10,87 | 10,75 | 10,85 | 0,28% | 36.336,00 |
| 14.01.2025 | 10,81 | 10,86 | 10,79 | 10,82 | 0,46% | 36.951,00 |
| 13.01.2025 | 10,96 | 10,96 | 10,73 | 10,77 | -1,46% | 71.888,00 |
| 10.01.2025 | 10,90 | 10,97 | 10,90 | 10,93 | -0,46% | 34.222,00 |
| 08.01.2025 | 10,88 | 10,99 | 10,85 | 10,98 | 1,20% | 38.134,00 |
| 07.01.2025 | 10,88 | 10,97 | 10,82 | 10,85 | -0,46% | 20.410,00 |
| 06.01.2025 | 10,87 | 10,93 | 10,85 | 10,90 | 0,93% | 38.362,00 |
| 03.01.2025 | 11,02 | 11,05 | 10,68 | 10,80 | -1,73% | 167.603,00 |
| 02.01.2025 | 10,88 | 11,03 | 10,88 | 10,99 | 0,64% | 34.128,00 |
| 31.12.2024 | 10,90 | 10,92 | 10,79 | 10,92 | 0,74% | 72.049,00 |
| 30.12.2024 | 10,87 | 10,97 | 10,81 | 10,84 | -0,28% | 44.350,00 |
| 27.12.2024 | 11,01 | 11,01 | 10,86 | 10,87 | -1,00% | 25.900,00 |
| 26.12.2024 | 10,96 | 11,04 | 10,94 | 10,98 | 0,05% | 14.264,00 |
| 24.12.2024 | 11,05 | 11,05 | 10,90 | 10,97 | -0,33% | 32.485,00 |
| 23.12.2024 | 10,99 | 11,06 | 10,97 | 11,01 | -0,54% | 20.061,00 |
| 20.12.2024 | 10,94 | 11,20 | 10,94 | 11,07 | 0,82% | 49.771,00 |
| 19.12.2024 | 11,10 | 11,22 | 10,94 | 10,98 | -1,08% | 141.740,00 |
| 18.12.2024 | 11,19 | 11,29 | 11,10 | 11,10 | -1,16% | 101.742,00 |
| 17.12.2024 | 11,31 | 11,31 | 11,20 | 11,23 | -0,35% | 29.307,00 |
| 16.12.2024 | 11,31 | 11,33 | 11,24 | 11,27 | -0,44% | 39.342,00 |
| 13.12.2024 | 11,33 | 11,34 | 11,30 | 11,32 | 0,07% | 13.146,00 |
| 12.12.2024 | 11,35 | 11,38 | 11,31 | 11,31 | 0,02% | 15.856,00 |
| 11.12.2024 | 11,30 | 11,35 | 11,30 | 11,31 | 0,13% | 53.718,00 |
| 10.12.2024 | 11,30 | 11,32 | 11,26 | 11,30 | -0,04% | 30.253,00 |
| 09.12.2024 | 11,29 | 11,33 | 11,27 | 11,30 | 0,13% | 62.477,00 |
| 06.12.2024 | 11,29 | 11,32 | 11,23 | 11,29 | -0,04% | 18.196,00 |
| 05.12.2024 | 11,28 | 11,31 | 11,24 | 11,29 | 0,18% | 21.389,00 |
| 04.12.2024 | 11,17 | 11,32 | 11,15 | 11,27 | 0,81% | 56.272,00 |
| 03.12.2024 | 11,12 | 11,24 | 11,12 | 11,18 | 0,54% | 29.440,00 |
| 02.12.2024 | 11,13 | 11,16 | 11,09 | 11,12 | -0,36% | 31.992,00 |
| 29.11.2024 | 11,12 | 11,18 | 11,10 | 11,16 | 0,54% | 49.727,00 |
| 27.11.2024 | 11,07 | 11,10 | 11,04 | 11,10 | 0,09% | 64.203,00 |
| 26.11.2024 | 11,10 | 11,10 | 11,01 | 11,09 | 0,45% | 60.544,00 |
| 25.11.2024 | 11,09 | 11,09 | 11,03 | 11,04 | 0,00% | 45.793,00 |
| 22.11.2024 | 11,03 | 11,05 | 11,01 | 11,04 | 0,00% | 18.833,00 |
| 20.11.2024 | 11,08 | 11,11 | 11,00 | 11,04 | 0,00% | 35.374,00 |
| 19.11.2024 | 10,97 | 11,19 | 10,97 | 11,04 | 0,45% | 34.093,00 |
| 18.11.2024 | 11,08 | 11,23 | 10,93 | 10,99 | -0,41% | 119.638,00 |
| 15.11.2024 | 11,08 | 11,15 | 11,04 | 11,04 | -0,23% | 12.167,00 |
| 14.11.2024 | 11,10 | 11,19 | 11,03 | 11,06 | -0,45% | 26.650,00 |
| 13.11.2024 | 11,23 | 11,23 | 11,11 | 11,11 | -0,63% | 23.723,00 |
| 12.11.2024 | 11,26 | 11,30 | 11,15 | 11,18 | -1,06% | 22.964,00 |
| 11.11.2024 | 11,23 | 11,36 | 11,20 | 11,30 | 0,36% | 47.016,00 |
| 08.11.2024 | 11,26 | 11,30 | 11,23 | 11,26 | 0,36% | 36.228,00 |
| 07.11.2024 | 11,23 | 11,29 | 11,20 | 11,22 | 0,22% | 29.550,00 |
| 06.11.2024 | 11,18 | 11,27 | 11,16 | 11,20 | 0,22% | 26.777,00 |
| 05.11.2024 | 11,28 | 11,32 | 11,12 | 11,17 | -0,80% | 64.364,00 |
| 04.11.2024 | 11,35 | 11,35 | 11,22 | 11,26 | -0,71% | 31.547,00 |
| 01.11.2024 | 11,21 | 11,40 | 11,13 | 11,34 | 1,61% | 107.611,00 |
| 31.10.2024 | 11,18 | 11,34 | 11,11 | 11,16 | -0,09% | 61.691,00 |
| 30.10.2024 | 11,07 | 11,20 | 11,07 | 11,17 | 0,99% | 54.697,00 |
| 29.10.2024 | 11,17 | 11,20 | 10,92 | 11,06 | -0,98% | 30.718,00 |
| 28.10.2024 | 11,18 | 11,20 | 11,14 | 11,17 | -0,09% | 41.340,00 |
| 25.10.2024 | 11,28 | 11,28 | 11,16 | 11,18 | 0,12% | 37.895,00 |
| 24.10.2024 | 11,12 | 11,17 | 11,12 | 11,17 | 0,42% | 6.831,00 |
| 23.10.2024 | 11,14 | 11,19 | 11,09 | 11,12 | -1,07% | 25.619,00 |
| 22.10.2024 | 11,20 | 11,25 | 11,19 | 11,24 | 0,58% | 46.477,00 |
| 21.10.2024 | 11,18 | 11,20 | 11,14 | 11,18 | 0,13% | 38.971,00 |
| 18.10.2024 | 11,21 | 11,24 | 11,15 | 11,16 | -0,09% | 63.890,00 |
| 17.10.2024 | 11,19 | 11,23 | 11,13 | 11,17 | -0,18% | 37.669,00 |
| 16.10.2024 | 11,13 | 11,20 | 11,11 | 11,19 | 0,36% | 26.490,00 |