13,400$
Echtzeit-Aktienkurs Eaton Vance Short Diversified Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Short Diversified Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,48 | 10,55 | 10,46 | 10,50 | 0,00% | 22.148,00 |
| 29.07.2026 | 10,57 | 10,57 | 10,47 | 10,50 | -0,28% | 31.715,00 |
| 28.07.2026 | 10,65 | 10,65 | 10,50 | 10,53 | 0,00% | 35.418,00 |
| 27.07.2026 | 10,55 | 10,63 | 10,51 | 10,53 | -0,28% | 37.048,00 |
| 24.07.2026 | 10,61 | 10,61 | 10,52 | 10,56 | -0,28% | 29.125,00 |
| 23.07.2026 | 10,67 | 10,67 | 10,56 | 10,59 | -0,84% | 23.342,00 |
| 22.07.2026 | 10,76 | 10,76 | 10,63 | 10,68 | -0,28% | 25.586,00 |
| 21.07.2026 | 10,66 | 10,78 | 10,66 | 10,71 | 0,09% | 20.131,00 |
| 20.07.2026 | 10,67 | 10,74 | 10,64 | 10,70 | 0,00% | 25.043,00 |
| 17.07.2026 | 10,80 | 10,80 | 10,68 | 10,70 | -0,74% | 16.976,00 |
| 16.07.2026 | 10,78 | 10,88 | 10,68 | 10,78 | -0,28% | 8.633,00 |
| 15.07.2026 | 10,85 | 10,87 | 10,77 | 10,81 | -0,64% | 17.977,00 |
| 14.07.2026 | 10,81 | 10,90 | 10,81 | 10,88 | 0,55% | 52.144,00 |
| 13.07.2026 | 10,78 | 10,83 | 10,78 | 10,82 | 0,65% | 35.532,00 |
| 10.07.2026 | 10,76 | 10,82 | 10,73 | 10,75 | -0,28% | 25.869,00 |
| 09.07.2026 | 10,82 | 10,82 | 10,77 | 10,78 | 0,09% | 46.208,00 |
| 08.07.2026 | 10,85 | 10,88 | 10,73 | 10,77 | -0,46% | 26.415,00 |
| 07.07.2026 | 10,84 | 10,84 | 10,75 | 10,82 | 0,43% | 39.496,00 |
| 06.07.2026 | 10,78 | 10,85 | 10,77 | 10,77 | -0,15% | 25.275,00 |
| 02.07.2026 | 10,79 | 10,82 | 10,71 | 10,79 | 0,28% | 27.016,00 |
| 01.07.2026 | 10,76 | 10,81 | 10,72 | 10,76 | -0,19% | 43.529,00 |
| 30.06.2026 | 10,83 | 10,83 | 10,75 | 10,78 | 0,09% | 40.039,00 |
| 29.06.2026 | 10,74 | 10,81 | 10,65 | 10,77 | 0,75% | 31.255,00 |
| 26.06.2026 | 10,71 | 10,80 | 10,68 | 10,69 | -0,09% | 15.884,00 |
| 25.06.2026 | 10,69 | 10,80 | 10,66 | 10,70 | 0,00% | 16.861,00 |
| 24.06.2026 | 10,76 | 10,76 | 10,68 | 10,70 | -0,47% | 20.000,00 |
| 23.06.2026 | 10,68 | 10,84 | 10,68 | 10,75 | 0,47% | 39.230,00 |
| 22.06.2026 | 10,75 | 10,78 | 10,68 | 10,70 | -0,56% | 51.213,00 |
| 18.06.2026 | 10,71 | 10,79 | 10,68 | 10,76 | 0,84% | 36.352,00 |
| 17.06.2026 | 10,75 | 10,79 | 10,63 | 10,67 | -0,74% | 44.344,00 |
| 16.06.2026 | 10,66 | 10,81 | 10,66 | 10,75 | 0,75% | 44.015,00 |
| 15.06.2026 | 10,67 | 10,73 | 10,65 | 10,67 | -0,65% | 8.345,00 |
| 12.06.2026 | 10,75 | 10,75 | 10,67 | 10,74 | 0,19% | 20.596,00 |
| 11.06.2026 | 10,71 | 10,74 | 10,71 | 10,72 | 0,09% | 9.787,00 |
| 10.06.2026 | 10,63 | 10,75 | 10,63 | 10,71 | 0,37% | 22.723,00 |
| 09.06.2026 | 10,62 | 10,75 | 10,61 | 10,67 | 0,19% | 16.761,00 |
| 08.06.2026 | 10,64 | 10,71 | 10,61 | 10,65 | 0,09% | 12.358,00 |
| 05.06.2026 | 10,69 | 10,69 | 10,61 | 10,64 | -0,28% | 23.173,00 |
| 04.06.2026 | 10,74 | 10,77 | 10,61 | 10,67 | -0,51% | 25.645,00 |
| 03.06.2026 | 10,78 | 10,88 | 10,73 | 10,73 | -0,60% | 26.252,00 |
| 02.06.2026 | 10,75 | 10,92 | 10,75 | 10,79 | -0,28% | 15.011,00 |
| 01.06.2026 | 10,86 | 10,87 | 10,80 | 10,82 | -0,82% | 25.364,00 |
| 29.05.2026 | 10,76 | 10,99 | 10,64 | 10,91 | 1,39% | 83.845,00 |
| 28.05.2026 | 10,73 | 10,77 | 10,71 | 10,76 | 0,56% | 28.663,00 |
| 27.05.2026 | 10,68 | 10,73 | 10,61 | 10,70 | 0,09% | 34.120,00 |
| 26.05.2026 | 10,62 | 10,73 | 10,62 | 10,69 | 0,19% | 13.191,00 |
| 22.05.2026 | 10,64 | 10,72 | 10,63 | 10,67 | -0,37% | 16.022,00 |
| 21.05.2026 | 10,63 | 10,71 | 10,60 | 10,71 | 0,85% | 31.125,00 |
| 20.05.2026 | 10,55 | 10,66 | 10,55 | 10,62 | 0,57% | 55.423,00 |
| 19.05.2026 | 10,54 | 10,81 | 10,54 | 10,56 | -0,42% | 32.111,00 |
| 18.05.2026 | 10,68 | 10,81 | 10,57 | 10,61 | -0,70% | 21.239,00 |
| 15.05.2026 | 10,70 | 10,75 | 10,68 | 10,68 | -1,29% | 11.586,00 |
| 14.05.2026 | 10,83 | 10,93 | 10,81 | 10,82 | -0,09% | 14.365,00 |
| 13.05.2026 | 10,82 | 10,86 | 10,80 | 10,83 | -0,09% | 9.851,00 |
| 12.05.2026 | 10,88 | 10,94 | 10,82 | 10,84 | -0,46% | 33.670,00 |
| 11.05.2026 | 10,93 | 10,94 | 10,87 | 10,89 | -0,18% | 36.894,00 |
| 08.05.2026 | 10,94 | 10,97 | 10,89 | 10,91 | -0,09% | 39.843,00 |
| 07.05.2026 | 10,97 | 10,99 | 10,92 | 10,92 | -0,64% | 61.370,00 |
| 06.05.2026 | 10,75 | 11,10 | 10,72 | 10,99 | 2,23% | 275.394,00 |
| 05.05.2026 | 10,77 | 10,79 | 10,72 | 10,75 | 0,19% | 20.795,00 |
| 04.05.2026 | 10,73 | 10,78 | 10,66 | 10,73 | -0,09% | 33.301,00 |
| 01.05.2026 | 10,70 | 10,78 | 10,67 | 10,74 | -0,09% | 27.044,00 |
| 30.04.2026 | 10,75 | 10,83 | 10,67 | 10,75 | 0,38% | 53.807,00 |
| 29.04.2026 | 10,68 | 10,75 | 10,63 | 10,71 | -0,01% | 15.458,00 |
| 28.04.2026 | 10,71 | 10,72 | 10,68 | 10,71 | -0,19% | 14.362,00 |
| 27.04.2026 | 10,74 | 10,75 | 10,67 | 10,73 | -0,09% | 15.929,00 |
| 24.04.2026 | 10,71 | 10,76 | 10,69 | 10,74 | 0,37% | 27.394,00 |
| 23.04.2026 | 10,74 | 10,77 | 10,67 | 10,70 | -0,09% | 45.293,00 |
| 22.04.2026 | 10,70 | 10,84 | 10,68 | 10,71 | -0,09% | 30.545,00 |
| 21.04.2026 | 10,74 | 10,86 | 10,66 | 10,72 | -0,46% | 31.791,00 |
| 20.04.2026 | 10,80 | 10,89 | 10,69 | 10,77 | 0,28% | 46.271,00 |
| 17.04.2026 | 10,88 | 10,88 | 10,74 | 10,74 | -0,28% | 34.661,00 |
| 16.04.2026 | 10,73 | 10,80 | 10,73 | 10,77 | -0,28% | 34.594,00 |
| 15.04.2026 | 10,84 | 10,92 | 10,78 | 10,80 | -1,10% | 17.064,00 |
| 14.04.2026 | 10,80 | 10,94 | 10,79 | 10,92 | 1,39% | 39.769,00 |
| 13.04.2026 | 10,77 | 10,82 | 10,71 | 10,77 | 0,47% | 29.680,00 |
| 10.04.2026 | 10,75 | 10,84 | 10,67 | 10,72 | -0,74% | 39.273,00 |
| 09.04.2026 | 10,81 | 10,83 | 10,70 | 10,80 | 0,65% | 32.200,00 |
| 08.04.2026 | 10,63 | 10,78 | 10,63 | 10,73 | 1,23% | 26.131,00 |
| 07.04.2026 | 10,64 | 10,64 | 10,50 | 10,60 | -0,19% | 14.081,00 |
| 06.04.2026 | 10,58 | 10,75 | 10,58 | 10,62 | 0,09% | 20.562,00 |
| 02.04.2026 | 10,52 | 10,67 | 10,52 | 10,61 | -0,47% | 10.045,00 |
| 01.04.2026 | 10,67 | 10,77 | 10,64 | 10,66 | -0,28% | 17.641,00 |
| 31.03.2026 | 10,47 | 10,69 | 10,47 | 10,69 | 2,39% | 23.452,00 |
| 30.03.2026 | 10,42 | 10,49 | 10,40 | 10,44 | 0,10% | 46.667,00 |
| 27.03.2026 | 10,45 | 10,49 | 10,40 | 10,43 | -0,48% | 21.501,00 |
| 26.03.2026 | 10,65 | 10,65 | 10,46 | 10,48 | -1,13% | 21.737,00 |
| 25.03.2026 | 10,64 | 10,71 | 10,59 | 10,60 | 0,00% | 15.676,00 |
| 24.03.2026 | 10,43 | 10,65 | 10,43 | 10,60 | 1,22% | 83.829,00 |
| 23.03.2026 | 10,66 | 10,66 | 10,45 | 10,47 | 0,02% | 26.371,00 |
| 20.03.2026 | 10,53 | 10,62 | 10,45 | 10,47 | -0,76% | 41.771,00 |
| 19.03.2026 | 10,62 | 10,62 | 10,55 | 10,55 | -0,94% | 47.044,00 |
| 18.03.2026 | 10,72 | 10,75 | 10,58 | 10,65 | -0,37% | 51.660,00 |
| 17.03.2026 | 10,71 | 10,73 | 10,56 | 10,69 | 0,66% | 17.519,00 |
| 16.03.2026 | 10,62 | 10,85 | 10,62 | 10,62 | -0,19% | 28.857,00 |
| 13.03.2026 | 10,76 | 10,79 | 10,61 | 10,64 | -0,65% | 18.935,00 |
| 12.03.2026 | 10,84 | 10,87 | 10,71 | 10,71 | -0,93% | 83.755,00 |
| 11.03.2026 | 10,62 | 10,86 | 10,53 | 10,81 | 1,60% | 141.252,00 |
| 10.03.2026 | 10,64 | 10,81 | 10,51 | 10,64 | 0,57% | 1,00 |
| 09.03.2026 | 10,63 | 10,65 | 10,51 | 10,58 | -1,21% | 1,00 |