13,400$
Echtzeit-Aktienkurs Eaton Vance Short Diversified Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Short Diversified Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,76 | 10,99 | 10,64 | 10,91 | 1,39% | 83.845,00 |
| 28.05.2026 | 10,73 | 10,77 | 10,71 | 10,76 | 0,56% | 28.663,00 |
| 27.05.2026 | 10,68 | 10,73 | 10,61 | 10,70 | 0,09% | 34.120,00 |
| 26.05.2026 | 10,62 | 10,73 | 10,62 | 10,69 | 0,19% | 13.191,00 |
| 22.05.2026 | 10,64 | 10,72 | 10,63 | 10,67 | -0,37% | 16.022,00 |
| 21.05.2026 | 10,63 | 10,71 | 10,60 | 10,71 | 0,85% | 31.125,00 |
| 20.05.2026 | 10,55 | 10,66 | 10,55 | 10,62 | 0,57% | 55.423,00 |
| 19.05.2026 | 10,54 | 10,81 | 10,54 | 10,56 | -0,42% | 32.111,00 |
| 18.05.2026 | 10,68 | 10,81 | 10,57 | 10,61 | -0,70% | 21.239,00 |
| 15.05.2026 | 10,70 | 10,75 | 10,68 | 10,68 | -1,29% | 11.586,00 |
| 14.05.2026 | 10,83 | 10,93 | 10,81 | 10,82 | -0,09% | 14.365,00 |
| 13.05.2026 | 10,82 | 10,86 | 10,80 | 10,83 | -0,09% | 9.851,00 |
| 12.05.2026 | 10,88 | 10,94 | 10,82 | 10,84 | -0,46% | 33.670,00 |
| 11.05.2026 | 10,93 | 10,94 | 10,87 | 10,89 | -0,18% | 36.894,00 |
| 08.05.2026 | 10,94 | 10,97 | 10,89 | 10,91 | -0,09% | 39.843,00 |
| 07.05.2026 | 10,97 | 10,99 | 10,92 | 10,92 | -0,64% | 61.370,00 |
| 06.05.2026 | 10,75 | 11,10 | 10,72 | 10,99 | 2,23% | 275.394,00 |
| 05.05.2026 | 10,77 | 10,79 | 10,72 | 10,75 | 0,19% | 20.795,00 |
| 04.05.2026 | 10,73 | 10,78 | 10,66 | 10,73 | -0,09% | 33.301,00 |
| 01.05.2026 | 10,70 | 10,78 | 10,67 | 10,74 | -0,09% | 27.044,00 |
| 30.04.2026 | 10,75 | 10,83 | 10,67 | 10,75 | 0,38% | 53.807,00 |
| 29.04.2026 | 10,68 | 10,75 | 10,63 | 10,71 | -0,01% | 15.458,00 |
| 28.04.2026 | 10,71 | 10,72 | 10,68 | 10,71 | -0,19% | 14.362,00 |
| 27.04.2026 | 10,74 | 10,75 | 10,67 | 10,73 | -0,09% | 15.929,00 |
| 24.04.2026 | 10,71 | 10,76 | 10,69 | 10,74 | 0,37% | 27.394,00 |
| 23.04.2026 | 10,74 | 10,77 | 10,67 | 10,70 | -0,09% | 45.293,00 |
| 22.04.2026 | 10,70 | 10,84 | 10,68 | 10,71 | -0,09% | 30.545,00 |
| 21.04.2026 | 10,74 | 10,86 | 10,66 | 10,72 | -0,46% | 31.791,00 |
| 20.04.2026 | 10,80 | 10,89 | 10,69 | 10,77 | 0,28% | 46.271,00 |
| 17.04.2026 | 10,88 | 10,88 | 10,74 | 10,74 | -0,28% | 34.661,00 |
| 16.04.2026 | 10,73 | 10,80 | 10,73 | 10,77 | -0,28% | 34.594,00 |
| 15.04.2026 | 10,84 | 10,92 | 10,78 | 10,80 | -1,10% | 17.064,00 |
| 14.04.2026 | 10,80 | 10,94 | 10,79 | 10,92 | 1,39% | 39.769,00 |
| 13.04.2026 | 10,77 | 10,82 | 10,71 | 10,77 | 0,47% | 29.680,00 |
| 10.04.2026 | 10,75 | 10,84 | 10,67 | 10,72 | -0,74% | 39.273,00 |
| 09.04.2026 | 10,81 | 10,83 | 10,70 | 10,80 | 0,65% | 32.200,00 |
| 08.04.2026 | 10,63 | 10,78 | 10,63 | 10,73 | 1,23% | 26.131,00 |
| 07.04.2026 | 10,64 | 10,64 | 10,50 | 10,60 | -0,19% | 14.081,00 |
| 06.04.2026 | 10,58 | 10,75 | 10,58 | 10,62 | 0,09% | 20.562,00 |
| 02.04.2026 | 10,52 | 10,67 | 10,52 | 10,61 | -0,47% | 10.045,00 |
| 01.04.2026 | 10,67 | 10,77 | 10,64 | 10,66 | -0,28% | 17.641,00 |
| 31.03.2026 | 10,47 | 10,69 | 10,47 | 10,69 | 2,39% | 23.452,00 |
| 30.03.2026 | 10,42 | 10,49 | 10,40 | 10,44 | 0,10% | 46.667,00 |
| 27.03.2026 | 10,45 | 10,49 | 10,40 | 10,43 | -0,48% | 21.501,00 |
| 26.03.2026 | 10,65 | 10,65 | 10,46 | 10,48 | -1,13% | 21.737,00 |
| 25.03.2026 | 10,64 | 10,71 | 10,59 | 10,60 | 0,00% | 15.676,00 |
| 24.03.2026 | 10,43 | 10,65 | 10,43 | 10,60 | 1,22% | 83.829,00 |
| 23.03.2026 | 10,66 | 10,66 | 10,45 | 10,47 | 0,02% | 26.371,00 |
| 20.03.2026 | 10,53 | 10,62 | 10,45 | 10,47 | -0,76% | 41.771,00 |
| 19.03.2026 | 10,62 | 10,62 | 10,55 | 10,55 | -0,94% | 47.044,00 |
| 18.03.2026 | 10,72 | 10,75 | 10,58 | 10,65 | -0,37% | 51.660,00 |
| 17.03.2026 | 10,71 | 10,73 | 10,56 | 10,69 | 0,66% | 17.519,00 |
| 16.03.2026 | 10,62 | 10,85 | 10,62 | 10,62 | -0,19% | 28.857,00 |
| 13.03.2026 | 10,76 | 10,79 | 10,61 | 10,64 | -0,65% | 18.935,00 |
| 12.03.2026 | 10,84 | 10,87 | 10,71 | 10,71 | -0,93% | 83.755,00 |
| 11.03.2026 | 10,62 | 10,86 | 10,53 | 10,81 | 1,60% | 141.252,00 |
| 10.03.2026 | 10,64 | 10,81 | 10,51 | 10,64 | 0,57% | 1,00 |
| 09.03.2026 | 10,63 | 10,65 | 10,51 | 10,58 | -1,21% | 1,00 |
| 06.03.2026 | 10,76 | 10,95 | 10,71 | 10,71 | -0,93% | 1,00 |
| 05.03.2026 | 10,84 | 11,06 | 10,77 | 10,81 | 0,00% | 1,00 |
| 04.03.2026 | 10,85 | 10,92 | 10,80 | 10,81 | 0,00% | 1,00 |
| 03.03.2026 | 10,85 | 10,96 | 10,80 | 10,81 | -0,48% | 1,00 |
| 02.03.2026 | 10,88 | 10,95 | 10,85 | 10,86 | -0,35% | 1,00 |
| 27.02.2026 | 10,98 | 11,00 | 10,89 | 10,90 | -0,18% | 1,00 |
| 26.02.2026 | 10,94 | 11,03 | 10,90 | 10,92 | 0,00% | 1,00 |
| 25.02.2026 | 10,96 | 10,98 | 10,90 | 10,92 | -0,09% | 1,00 |
| 24.02.2026 | 10,93 | 10,94 | 10,89 | 10,93 | -0,18% | 1,00 |
| 23.02.2026 | 10,91 | 10,98 | 10,85 | 10,95 | 0,37% | 1,00 |
| 20.02.2026 | 10,95 | 11,06 | 10,91 | 10,91 | -0,27% | 59.339,00 |
| 19.02.2026 | 11,01 | 11,04 | 10,92 | 10,94 | -0,57% | 43.944,00 |
| 18.02.2026 | 11,07 | 11,09 | 10,96 | 11,00 | -0,52% | 39.534,00 |
| 17.02.2026 | 11,07 | 11,07 | 11,02 | 11,06 | -0,36% | 27.920,00 |
| 13.02.2026 | 11,09 | 11,16 | 11,04 | 11,10 | 0,00% | 44.660,00 |
| 12.02.2026 | 11,10 | 11,11 | 11,06 | 11,10 | 0,27% | 60.210,00 |
| 11.02.2026 | 11,09 | 11,11 | 11,06 | 11,07 | 0,18% | 14.225,00 |
| 10.02.2026 | 11,08 | 11,09 | 11,05 | 11,05 | -0,09% | 25.003,00 |
| 09.02.2026 | 10,99 | 11,06 | 10,97 | 11,06 | 0,00% | 62.860,00 |
| 06.02.2026 | 11,04 | 11,11 | 11,00 | 11,06 | 0,45% | 50.443,00 |
| 05.02.2026 | 11,04 | 11,08 | 10,94 | 11,01 | -0,09% | 44.827,00 |
| 04.02.2026 | 11,03 | 11,05 | 10,98 | 11,02 | 0,09% | 41.569,00 |
| 03.02.2026 | 10,98 | 11,15 | 10,98 | 11,01 | 0,36% | 99.885,00 |
| 02.02.2026 | 10,99 | 11,00 | 10,96 | 10,97 | -0,27% | 39.272,00 |
| 30.01.2026 | 10,98 | 11,03 | 10,96 | 11,00 | -0,18% | 26.566,00 |
| 29.01.2026 | 10,92 | 11,05 | 10,88 | 11,02 | 0,80% | 95.456,00 |
| 28.01.2026 | 10,99 | 10,99 | 10,91 | 10,93 | -0,34% | 41.488,00 |
| 27.01.2026 | 10,95 | 10,99 | 10,94 | 10,97 | 0,16% | 34.354,00 |
| 26.01.2026 | 10,98 | 10,98 | 10,95 | 10,95 | -0,06% | 28.008,00 |
| 23.01.2026 | 10,95 | 10,98 | 10,94 | 10,96 | 0,18% | 12.772,00 |
| 22.01.2026 | 10,98 | 10,99 | 10,92 | 10,94 | -0,27% | 35.646,00 |
| 21.01.2026 | 10,97 | 10,97 | 10,94 | 10,97 | 0,21% | 48.831,00 |
| 20.01.2026 | 10,96 | 10,96 | 10,93 | 10,95 | -0,12% | 18.642,00 |
| 16.01.2026 | 11,02 | 11,02 | 10,93 | 10,96 | -0,18% | 33.886,00 |
| 15.01.2026 | 10,95 | 11,03 | 10,94 | 10,98 | 0,00% | 99.771,00 |
| 14.01.2026 | 11,05 | 11,05 | 10,98 | 10,98 | -0,36% | 72.080,00 |
| 13.01.2026 | 11,03 | 11,05 | 11,00 | 11,02 | 0,09% | 40.596,00 |
| 12.01.2026 | 11,00 | 11,03 | 10,96 | 11,01 | 0,27% | 49.830,00 |
| 09.01.2026 | 11,03 | 11,04 | 10,97 | 10,98 | -0,27% | 38.946,00 |
| 08.01.2026 | 10,99 | 11,06 | 10,99 | 11,01 | -0,63% | 47.505,00 |
| 07.01.2026 | 11,01 | 11,09 | 10,94 | 11,08 | 0,98% | 82.966,00 |
| 06.01.2026 | 10,95 | 11,00 | 10,95 | 10,97 | 0,21% | 13.553,00 |