16,970$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Buy-Write Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Buy-Write Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,99 | 15,05 | 14,83 | 15,00 | -0,86% | 54.059,00 |
| 06.03.2026 | 15,18 | 15,18 | 15,01 | 15,13 | -1,11% | 2,00 |
| 05.03.2026 | 15,34 | 15,38 | 15,14 | 15,30 | -0,58% | 2,00 |
| 04.03.2026 | 15,26 | 15,42 | 15,23 | 15,39 | 1,12% | 2,00 |
| 03.03.2026 | 15,30 | 15,30 | 15,02 | 15,22 | -1,62% | 2,00 |
| 02.03.2026 | 15,35 | 15,47 | 15,30 | 15,47 | 0,39% | 2,00 |
| 27.02.2026 | 15,43 | 15,46 | 15,31 | 15,41 | -0,58% | 2,00 |
| 26.02.2026 | 15,58 | 15,58 | 15,41 | 15,50 | 0,00% | 2,00 |
| 25.02.2026 | 15,49 | 15,56 | 15,44 | 15,50 | 0,71% | 2,00 |
| 24.02.2026 | 15,27 | 15,40 | 15,27 | 15,39 | 0,65% | 2,00 |
| 23.02.2026 | 15,40 | 15,40 | 15,22 | 15,29 | -0,52% | 2,00 |
| 20.02.2026 | 15,25 | 15,48 | 15,25 | 15,37 | 0,52% | 26.715,00 |
| 19.02.2026 | 15,32 | 15,38 | 15,27 | 15,29 | -0,20% | 19.616,00 |
| 18.02.2026 | 15,32 | 15,46 | 15,30 | 15,32 | 0,13% | 24.328,00 |
| 17.02.2026 | 15,39 | 15,39 | 15,14 | 15,30 | -0,58% | 39.362,00 |
| 13.02.2026 | 15,38 | 15,49 | 15,30 | 15,39 | 0,26% | 71.185,00 |
| 12.02.2026 | 15,58 | 15,58 | 15,35 | 15,35 | -0,90% | 28.933,00 |
| 11.02.2026 | 15,60 | 15,60 | 15,39 | 15,49 | -0,13% | 24.329,00 |
| 10.02.2026 | 15,51 | 15,58 | 15,50 | 15,51 | 0,13% | 60.828,00 |
| 09.02.2026 | 15,46 | 15,53 | 15,38 | 15,49 | 0,26% | 26.400,00 |
| 06.02.2026 | 15,29 | 15,46 | 15,29 | 15,45 | 1,44% | 67.374,00 |
| 05.02.2026 | 15,35 | 15,53 | 15,18 | 15,23 | -1,17% | 44.038,00 |
| 04.02.2026 | 15,47 | 15,53 | 15,36 | 15,41 | 0,06% | 28.948,00 |
| 03.02.2026 | 15,50 | 15,51 | 15,35 | 15,40 | -0,84% | 50.222,00 |
| 02.02.2026 | 15,48 | 15,54 | 15,46 | 15,53 | 0,52% | 41.557,00 |
| 30.01.2026 | 15,57 | 15,57 | 15,32 | 15,45 | -0,45% | 106.887,00 |
| 29.01.2026 | 15,48 | 15,52 | 15,31 | 15,52 | 0,00% | 51.623,00 |
| 28.01.2026 | 15,58 | 15,58 | 15,44 | 15,52 | 0,19% | 55.054,00 |
| 27.01.2026 | 15,52 | 15,52 | 15,30 | 15,49 | 0,00% | 34.960,00 |
| 26.01.2026 | 15,50 | 15,50 | 15,41 | 15,49 | 0,39% | 45.788,00 |
| 23.01.2026 | 15,43 | 15,43 | 15,25 | 15,43 | 0,19% | 32.585,00 |
| 22.01.2026 | 15,34 | 15,41 | 15,30 | 15,40 | 1,05% | 54.319,00 |
| 21.01.2026 | 15,10 | 15,26 | 15,08 | 15,24 | 1,20% | 59.698,00 |
| 20.01.2026 | 15,14 | 15,21 | 15,01 | 15,06 | -1,05% | 65.904,00 |
| 16.01.2026 | 15,26 | 15,34 | 15,20 | 15,22 | -0,26% | 95.690,00 |
| 15.01.2026 | 15,30 | 15,33 | 15,22 | 15,26 | -0,65% | 60.454,00 |
| 14.01.2026 | 15,45 | 15,47 | 15,34 | 15,36 | -0,58% | 37.349,00 |
| 13.01.2026 | 15,42 | 15,48 | 15,40 | 15,45 | 0,13% | 39.864,00 |
| 12.01.2026 | 15,35 | 15,46 | 15,33 | 15,43 | -0,13% | 98.223,00 |
| 09.01.2026 | 15,47 | 15,51 | 15,43 | 15,45 | 0,13% | 42.771,00 |
| 08.01.2026 | 15,43 | 15,47 | 15,39 | 15,43 | 0,06% | 58.388,00 |
| 07.01.2026 | 15,45 | 15,45 | 15,41 | 15,42 | -0,19% | 40.795,00 |
| 06.01.2026 | 15,38 | 15,45 | 15,37 | 15,45 | 0,52% | 70.199,00 |
| 05.01.2026 | 15,38 | 15,40 | 15,31 | 15,37 | 0,65% | 43.799,00 |