16,970$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Buy-Write Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Buy-Write Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 15,01 | 15,05 | 14,91 | 14,94 | -0,33% | 43.370,00 |
| 16.12.2025 | 15,04 | 15,10 | 14,95 | 14,99 | -0,33% | 66.390,00 |
| 15.12.2025 | 15,10 | 15,10 | 14,99 | 15,04 | -0,46% | 31.148,00 |
| 12.12.2025 | 15,22 | 15,25 | 15,09 | 15,11 | -0,85% | 39.474,00 |
| 11.12.2025 | 15,23 | 15,24 | 15,12 | 15,24 | -0,20% | 105.022,00 |
| 10.12.2025 | 15,25 | 15,28 | 15,18 | 15,27 | 0,33% | 26.259,00 |
| 09.12.2025 | 15,17 | 15,27 | 15,17 | 15,22 | -0,13% | 30.223,00 |
| 08.12.2025 | 15,30 | 15,31 | 15,15 | 15,24 | -0,20% | 62.808,00 |
| 05.12.2025 | 15,29 | 15,35 | 15,21 | 15,27 | 0,26% | 66.017,00 |
| 04.12.2025 | 15,32 | 15,35 | 15,17 | 15,23 | -0,13% | 70.300,00 |
| 03.12.2025 | 15,32 | 15,32 | 15,23 | 15,25 | -0,46% | 46.696,00 |
| 02.12.2025 | 15,35 | 15,37 | 15,21 | 15,32 | 0,39% | 29.854,00 |
| 01.12.2025 | 15,33 | 15,36 | 15,24 | 15,26 | -0,78% | 42.200,00 |
| 28.11.2025 | 15,30 | 15,45 | 15,26 | 15,38 | 1,05% | 66.023,00 |
| 26.11.2025 | 15,11 | 15,24 | 15,11 | 15,22 | 0,86% | 48.587,00 |
| 25.11.2025 | 14,98 | 15,10 | 14,89 | 15,09 | 1,07% | 56.184,00 |
| 24.11.2025 | 14,92 | 14,95 | 14,81 | 14,93 | 0,74% | 51.875,00 |
| 21.11.2025 | 14,68 | 14,83 | 14,61 | 14,82 | 1,16% | 68.035,00 |
| 20.11.2025 | 14,99 | 15,02 | 14,54 | 14,65 | -1,01% | 53.701,00 |
| 19.11.2025 | 14,84 | 14,96 | 14,74 | 14,80 | -0,20% | 51.183,00 |
| 18.11.2025 | 14,89 | 14,92 | 14,74 | 14,83 | -0,60% | 41.395,00 |
| 17.11.2025 | 15,00 | 15,07 | 14,83 | 14,92 | -0,73% | 63.028,00 |
| 14.11.2025 | 14,88 | 15,03 | 14,75 | 15,03 | -0,40% | 65.828,00 |
| 13.11.2025 | 15,20 | 15,22 | 15,03 | 15,09 | -0,79% | 68.071,00 |
| 12.11.2025 | 15,25 | 15,27 | 15,14 | 15,21 | 0,07% | 108.713,00 |
| 11.11.2025 | 15,23 | 15,24 | 15,08 | 15,20 | 0,07% | 102.472,00 |
| 10.11.2025 | 15,05 | 15,25 | 15,03 | 15,19 | 1,74% | 93.941,00 |
| 07.11.2025 | 15,11 | 15,15 | 14,60 | 14,93 | -1,45% | 205.366,00 |
| 06.11.2025 | 15,25 | 15,26 | 15,12 | 15,15 | -0,59% | 100.582,00 |
| 05.11.2025 | 15,22 | 15,29 | 15,10 | 15,24 | 0,20% | 39.009,00 |
| 04.11.2025 | 15,23 | 15,24 | 15,15 | 15,21 | -0,46% | 58.079,00 |
| 03.11.2025 | 15,36 | 15,38 | 15,21 | 15,28 | -0,26% | 34.826,00 |
| 31.10.2025 | 15,37 | 15,37 | 15,21 | 15,32 | 0,66% | 65.711,00 |
| 30.10.2025 | 15,27 | 15,29 | 15,18 | 15,22 | -0,46% | 62.873,00 |
| 29.10.2025 | 15,30 | 15,30 | 15,17 | 15,29 | 0,20% | 54.785,00 |
| 28.10.2025 | 15,30 | 15,30 | 15,19 | 15,26 | -0,20% | 24.420,00 |
| 27.10.2025 | 15,20 | 15,30 | 15,15 | 15,29 | 1,26% | 43.316,00 |
| 24.10.2025 | 15,14 | 15,25 | 15,10 | 15,10 | 0,07% | 40.762,00 |
| 23.10.2025 | 15,11 | 15,13 | 15,02 | 15,09 | 0,27% | 33.378,00 |
| 22.10.2025 | 15,19 | 15,19 | 14,97 | 15,05 | -0,59% | 40.114,00 |
| 21.10.2025 | 15,15 | 15,19 | 15,05 | 15,14 | 0,33% | 31.639,00 |
| 20.10.2025 | 15,00 | 15,11 | 14,95 | 15,09 | 1,21% | 105.146,00 |
| 17.10.2025 | 14,86 | 14,93 | 14,80 | 14,91 | 0,54% | 37.677,00 |
| 16.10.2025 | 14,95 | 14,99 | 14,80 | 14,83 | -0,54% | 54.742,00 |
| 15.10.2025 | 14,94 | 14,99 | 14,82 | 14,91 | -0,13% | 34.456,00 |
| 14.10.2025 | 14,97 | 15,04 | 14,89 | 14,93 | -0,33% | 75.129,00 |
| 13.10.2025 | 14,96 | 15,04 | 14,94 | 14,98 | 1,01% | 60.411,00 |
| 10.10.2025 | 15,17 | 15,25 | 14,83 | 14,83 | -2,18% | 63.897,00 |
| 09.10.2025 | 15,23 | 15,28 | 15,11 | 15,16 | -0,13% | 124.216,00 |
| 08.10.2025 | 15,14 | 15,26 | 15,07 | 15,18 | 0,73% | 130.217,00 |
| 07.10.2025 | 14,98 | 15,14 | 14,98 | 15,07 | 0,74% | 99.862,00 |
| 06.10.2025 | 14,97 | 14,98 | 14,82 | 14,96 | -0,20% | 80.501,00 |
| 02.10.2025 | 15,02 | 15,02 | 14,88 | 14,99 | -0,20% | 64.962,00 |
| 01.10.2025 | 14,92 | 15,04 | 14,85 | 15,02 | 0,13% | 63.680,00 |
| 30.09.2025 | 14,97 | 15,00 | 14,83 | 15,00 | 0,20% | 98.368,00 |
| 29.09.2025 | 15,03 | 15,07 | 14,89 | 14,97 | -0,20% | 61.162,00 |
| 26.09.2025 | 14,99 | 15,06 | 14,84 | 15,00 | 0,33% | 53.680,00 |
| 25.09.2025 | 15,00 | 15,00 | 14,87 | 14,95 | -0,33% | 58.259,00 |
| 24.09.2025 | 15,11 | 15,11 | 14,92 | 15,00 | -0,33% | 69.936,00 |
| 23.09.2025 | 15,15 | 15,15 | 14,99 | 15,05 | -0,20% | 59.522,00 |
| 22.09.2025 | 14,97 | 15,09 | 14,95 | 15,08 | 0,87% | 39.243,00 |
| 19.09.2025 | 14,93 | 14,98 | 14,83 | 14,95 | 0,20% | 53.074,00 |
| 18.09.2025 | 14,92 | 14,94 | 14,87 | 14,92 | 0,54% | 47.962,00 |
| 17.09.2025 | 14,88 | 14,93 | 14,82 | 14,84 | -0,54% | 41.839,00 |
| 16.09.2025 | 14,90 | 14,98 | 14,90 | 14,92 | -0,13% | 43.364,00 |
| 15.09.2025 | 14,96 | 15,00 | 14,94 | 14,94 | -0,66% | 38.298,00 |
| 12.09.2025 | 15,03 | 15,06 | 15,03 | 15,04 | -0,13% | 35.416,00 |
| 11.09.2025 | 15,01 | 15,15 | 15,01 | 15,06 | 0,40% | 51.602,00 |
| 10.09.2025 | 15,00 | 15,06 | 14,88 | 15,00 | 0,20% | 53.276,00 |
| 09.09.2025 | 15,00 | 15,00 | 14,94 | 14,97 | -0,20% | 40.669,00 |
| 08.09.2025 | 15,04 | 15,10 | 14,98 | 15,00 | 0,27% | 25.355,00 |
| 05.09.2025 | 15,07 | 15,08 | 14,88 | 14,96 | -0,20% | 50.970,00 |
| 04.09.2025 | 14,96 | 14,99 | 14,93 | 14,99 | 0,47% | 28.787,00 |
| 03.09.2025 | 14,91 | 14,96 | 14,91 | 14,92 | 0,27% | 49.281,00 |
| 02.09.2025 | 14,80 | 14,89 | 14,75 | 14,88 | -0,33% | 80.733,00 |
| 29.08.2025 | 15,07 | 15,07 | 14,89 | 14,93 | -0,53% | 86.423,00 |
| 28.08.2025 | 14,95 | 15,01 | 14,92 | 15,01 | 0,40% | 129.876,00 |
| 27.08.2025 | 14,88 | 14,95 | 14,85 | 14,95 | 0,54% | 49.653,00 |
| 26.08.2025 | 14,84 | 14,90 | 14,82 | 14,87 | 0,00% | 45.581,00 |
| 25.08.2025 | 14,82 | 14,89 | 14,76 | 14,87 | 0,61% | 75.609,00 |
| 22.08.2025 | 14,74 | 14,80 | 14,70 | 14,78 | 0,75% | 50.459,00 |
| 21.08.2025 | 14,63 | 14,74 | 14,60 | 14,67 | -0,07% | 37.937,00 |
| 20.08.2025 | 14,72 | 14,74 | 14,53 | 14,68 | -0,47% | 52.101,00 |
| 19.08.2025 | 14,80 | 14,80 | 14,71 | 14,75 | -0,34% | 44.566,00 |
| 18.08.2025 | 14,72 | 14,80 | 14,68 | 14,80 | 0,54% | 50.741,00 |
| 15.08.2025 | 14,77 | 14,85 | 14,72 | 14,72 | -1,08% | 36.914,00 |
| 14.08.2025 | 14,79 | 14,89 | 14,79 | 14,88 | -0,07% | 35.033,00 |
| 13.08.2025 | 14,87 | 14,89 | 14,79 | 14,89 | 0,68% | 35.623,00 |
| 12.08.2025 | 14,72 | 14,81 | 14,70 | 14,79 | 0,48% | 58.166,00 |
| 11.08.2025 | 14,71 | 14,78 | 14,69 | 14,72 | -0,07% | 29.324,00 |
| 08.08.2025 | 14,74 | 14,75 | 14,69 | 14,73 | 0,07% | 52.969,00 |
| 07.08.2025 | 14,67 | 14,75 | 14,64 | 14,72 | 0,68% | 74.266,00 |
| 06.08.2025 | 14,56 | 14,63 | 14,50 | 14,62 | 0,97% | 60.997,00 |
| 05.08.2025 | 14,46 | 14,58 | 14,40 | 14,48 | 0,07% | 73.718,00 |
| 04.08.2025 | 14,45 | 14,51 | 14,41 | 14,47 | 0,56% | 48.417,00 |
| 01.08.2025 | 14,49 | 14,54 | 14,33 | 14,39 | -0,83% | 63.656,00 |
| 31.07.2025 | 14,56 | 14,66 | 14,47 | 14,51 | -0,34% | 92.098,00 |
| 30.07.2025 | 14,53 | 14,56 | 14,43 | 14,56 | 0,34% | 63.435,00 |
| 29.07.2025 | 14,51 | 14,55 | 14,46 | 14,51 | -0,21% | 41.421,00 |
| 28.07.2025 | 14,40 | 14,56 | 14,40 | 14,54 | 0,14% | 48.849,00 |