16,970$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Buy-Write Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Buy-Write Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,38 | 15,49 | 15,30 | 15,39 | 0,26% | 71.185,00 |
| 12.02.2026 | 15,58 | 15,58 | 15,35 | 15,35 | -0,90% | 28.933,00 |
| 11.02.2026 | 15,60 | 15,60 | 15,39 | 15,49 | -0,13% | 24.329,00 |
| 10.02.2026 | 15,51 | 15,58 | 15,50 | 15,51 | 0,13% | 60.828,00 |
| 09.02.2026 | 15,46 | 15,53 | 15,38 | 15,49 | 0,26% | 26.400,00 |
| 06.02.2026 | 15,29 | 15,46 | 15,29 | 15,45 | 1,44% | 67.374,00 |
| 05.02.2026 | 15,35 | 15,53 | 15,18 | 15,23 | -1,17% | 44.038,00 |
| 04.02.2026 | 15,47 | 15,53 | 15,36 | 15,41 | 0,06% | 28.948,00 |
| 03.02.2026 | 15,50 | 15,51 | 15,35 | 15,40 | -0,84% | 50.222,00 |
| 02.02.2026 | 15,48 | 15,54 | 15,46 | 15,53 | 0,52% | 41.557,00 |
| 30.01.2026 | 15,57 | 15,57 | 15,32 | 15,45 | -0,45% | 106.887,00 |
| 29.01.2026 | 15,48 | 15,52 | 15,31 | 15,52 | 0,00% | 51.623,00 |
| 28.01.2026 | 15,58 | 15,58 | 15,44 | 15,52 | 0,19% | 55.054,00 |
| 27.01.2026 | 15,52 | 15,52 | 15,30 | 15,49 | 0,00% | 34.960,00 |
| 26.01.2026 | 15,50 | 15,50 | 15,41 | 15,49 | 0,39% | 45.788,00 |
| 23.01.2026 | 15,43 | 15,43 | 15,25 | 15,43 | 0,19% | 32.585,00 |
| 22.01.2026 | 15,34 | 15,41 | 15,30 | 15,40 | 1,05% | 54.319,00 |
| 21.01.2026 | 15,10 | 15,26 | 15,08 | 15,24 | 1,20% | 59.698,00 |
| 20.01.2026 | 15,14 | 15,21 | 15,01 | 15,06 | -1,05% | 65.904,00 |
| 16.01.2026 | 15,26 | 15,34 | 15,20 | 15,22 | -0,26% | 95.690,00 |
| 15.01.2026 | 15,30 | 15,34 | 15,22 | 15,26 | -0,65% | 60.454,00 |
| 14.01.2026 | 15,45 | 15,47 | 15,34 | 15,36 | -0,58% | 37.349,00 |
| 13.01.2026 | 15,42 | 15,48 | 15,40 | 15,45 | 0,13% | 39.864,00 |
| 12.01.2026 | 15,35 | 15,46 | 15,33 | 15,43 | -0,13% | 98.223,00 |
| 09.01.2026 | 15,47 | 15,51 | 15,43 | 15,45 | 0,13% | 42.771,00 |
| 08.01.2026 | 15,43 | 15,47 | 15,39 | 15,43 | 0,06% | 58.388,00 |
| 07.01.2026 | 15,45 | 15,45 | 15,41 | 15,42 | -0,19% | 40.795,00 |
| 06.01.2026 | 15,38 | 15,45 | 15,37 | 15,45 | 0,52% | 70.199,00 |
| 05.01.2026 | 15,38 | 15,40 | 15,31 | 15,37 | 0,65% | 43.799,00 |
| 02.01.2026 | 15,37 | 15,40 | 15,12 | 15,27 | 0,00% | 82.919,00 |
| 31.12.2025 | 15,42 | 15,43 | 15,27 | 15,27 | -0,65% | 73.944,00 |
| 30.12.2025 | 15,35 | 15,43 | 15,33 | 15,37 | 0,39% | 99.557,00 |
| 29.12.2025 | 15,32 | 15,32 | 15,22 | 15,31 | -0,39% | 65.126,00 |
| 26.12.2025 | 15,31 | 15,38 | 15,31 | 15,37 | 0,20% | 42.539,00 |
| 24.12.2025 | 15,35 | 15,35 | 15,31 | 15,34 | 0,26% | 26.455,00 |
| 23.12.2025 | 15,22 | 15,33 | 15,22 | 15,30 | 0,13% | 35.404,00 |
| 22.12.2025 | 15,31 | 15,31 | 15,19 | 15,28 | 0,46% | 23.671,00 |
| 19.12.2025 | 15,02 | 15,21 | 15,00 | 15,21 | 1,74% | 50.427,00 |
| 18.12.2025 | 14,99 | 15,06 | 14,95 | 14,95 | 0,07% | 73.689,00 |
| 17.12.2025 | 15,03 | 15,05 | 14,91 | 14,94 | -0,33% | 43.370,00 |
| 16.12.2025 | 15,04 | 15,10 | 14,95 | 14,99 | -0,33% | 66.390,00 |
| 15.12.2025 | 15,10 | 15,10 | 14,99 | 15,04 | -0,46% | 31.148,00 |
| 12.12.2025 | 15,22 | 15,25 | 15,09 | 15,11 | -0,85% | 39.474,00 |
| 11.12.2025 | 15,23 | 15,24 | 15,12 | 15,24 | -0,20% | 105.022,00 |
| 10.12.2025 | 15,25 | 15,28 | 15,18 | 15,27 | 0,33% | 26.259,00 |
| 09.12.2025 | 15,17 | 15,27 | 15,17 | 15,22 | -0,13% | 30.223,00 |
| 08.12.2025 | 15,30 | 15,31 | 15,15 | 15,24 | -0,20% | 62.808,00 |
| 05.12.2025 | 15,29 | 15,35 | 15,21 | 15,27 | 0,26% | 66.017,00 |
| 04.12.2025 | 15,32 | 15,35 | 15,17 | 15,23 | -0,13% | 70.300,00 |
| 03.12.2025 | 15,32 | 15,32 | 15,23 | 15,25 | -0,46% | 46.696,00 |
| 02.12.2025 | 15,35 | 15,37 | 15,21 | 15,32 | 0,39% | 29.854,00 |
| 01.12.2025 | 15,33 | 15,36 | 15,24 | 15,26 | -0,78% | 42.200,00 |
| 28.11.2025 | 15,30 | 15,45 | 15,26 | 15,38 | 1,05% | 66.023,00 |
| 26.11.2025 | 15,11 | 15,24 | 15,11 | 15,22 | 0,86% | 48.587,00 |
| 25.11.2025 | 14,98 | 15,10 | 14,89 | 15,09 | 1,07% | 56.184,00 |
| 24.11.2025 | 14,92 | 14,95 | 14,81 | 14,93 | 0,74% | 51.875,00 |
| 21.11.2025 | 14,68 | 14,83 | 14,61 | 14,82 | 1,16% | 68.035,00 |
| 20.11.2025 | 14,99 | 15,02 | 14,54 | 14,65 | -1,01% | 53.701,00 |
| 19.11.2025 | 14,84 | 14,96 | 14,74 | 14,80 | -0,20% | 51.183,00 |
| 18.11.2025 | 14,89 | 14,92 | 14,74 | 14,83 | -0,60% | 41.395,00 |
| 17.11.2025 | 15,00 | 15,07 | 14,83 | 14,92 | -0,73% | 63.028,00 |
| 14.11.2025 | 14,88 | 15,03 | 14,75 | 15,03 | -0,40% | 65.828,00 |
| 13.11.2025 | 15,20 | 15,22 | 15,03 | 15,09 | -0,79% | 68.071,00 |
| 12.11.2025 | 15,25 | 15,27 | 15,14 | 15,21 | 0,07% | 108.713,00 |
| 11.11.2025 | 15,23 | 15,24 | 15,08 | 15,20 | 0,07% | 102.472,00 |
| 10.11.2025 | 15,05 | 15,25 | 15,03 | 15,19 | 1,74% | 93.941,00 |
| 07.11.2025 | 15,11 | 15,15 | 14,60 | 14,93 | -1,45% | 205.366,00 |
| 06.11.2025 | 15,25 | 15,26 | 15,12 | 15,15 | -0,59% | 100.582,00 |
| 05.11.2025 | 15,22 | 15,29 | 15,10 | 15,24 | 0,20% | 39.009,00 |
| 04.11.2025 | 15,23 | 15,24 | 15,15 | 15,21 | -0,46% | 58.079,00 |
| 03.11.2025 | 15,36 | 15,38 | 15,21 | 15,28 | -0,26% | 34.826,00 |
| 31.10.2025 | 15,37 | 15,37 | 15,21 | 15,32 | 0,66% | 65.711,00 |
| 30.10.2025 | 15,27 | 15,29 | 15,18 | 15,22 | -0,46% | 62.873,00 |
| 29.10.2025 | 15,30 | 15,30 | 15,17 | 15,29 | 0,20% | 54.785,00 |
| 28.10.2025 | 15,30 | 15,30 | 15,19 | 15,26 | -0,20% | 24.420,00 |
| 27.10.2025 | 15,20 | 15,30 | 15,15 | 15,29 | 1,26% | 43.316,00 |
| 24.10.2025 | 15,14 | 15,25 | 15,10 | 15,10 | 0,07% | 40.762,00 |
| 23.10.2025 | 15,11 | 15,13 | 15,02 | 15,09 | 0,27% | 33.378,00 |
| 22.10.2025 | 15,19 | 15,19 | 14,97 | 15,05 | -0,59% | 40.114,00 |
| 21.10.2025 | 15,15 | 15,19 | 15,05 | 15,14 | 0,33% | 31.639,00 |
| 20.10.2025 | 15,00 | 15,11 | 14,95 | 15,09 | 1,21% | 105.146,00 |
| 17.10.2025 | 14,86 | 14,93 | 14,80 | 14,91 | 0,54% | 37.677,00 |
| 16.10.2025 | 14,95 | 14,99 | 14,80 | 14,83 | -0,54% | 54.742,00 |
| 15.10.2025 | 14,94 | 14,99 | 14,82 | 14,91 | -0,13% | 34.456,00 |
| 14.10.2025 | 14,97 | 15,04 | 14,89 | 14,93 | -0,33% | 75.129,00 |
| 13.10.2025 | 14,96 | 15,04 | 14,94 | 14,98 | 1,01% | 60.411,00 |
| 10.10.2025 | 15,17 | 15,25 | 14,83 | 14,83 | -2,18% | 63.897,00 |
| 09.10.2025 | 15,23 | 15,28 | 15,11 | 15,16 | -0,13% | 124.216,00 |
| 08.10.2025 | 15,14 | 15,26 | 15,07 | 15,18 | 0,73% | 130.217,00 |
| 07.10.2025 | 14,98 | 15,14 | 14,98 | 15,07 | 0,74% | 99.862,00 |
| 06.10.2025 | 14,97 | 14,98 | 14,82 | 14,96 | -0,20% | 80.501,00 |
| 02.10.2025 | 15,02 | 15,02 | 14,88 | 14,99 | -0,20% | 64.962,00 |
| 01.10.2025 | 14,92 | 15,04 | 14,85 | 15,02 | 0,13% | 63.680,00 |
| 30.09.2025 | 14,97 | 15,00 | 14,83 | 15,00 | 0,20% | 98.368,00 |
| 29.09.2025 | 15,03 | 15,07 | 14,89 | 14,97 | -0,20% | 61.162,00 |
| 26.09.2025 | 14,99 | 15,06 | 14,84 | 15,00 | 0,33% | 53.680,00 |
| 25.09.2025 | 15,00 | 15,00 | 14,87 | 14,95 | -0,33% | 58.259,00 |
| 24.09.2025 | 15,11 | 15,11 | 14,92 | 15,00 | -0,33% | 69.936,00 |
| 23.09.2025 | 15,15 | 15,15 | 14,99 | 15,05 | -0,20% | 59.522,00 |
| 22.09.2025 | 14,97 | 15,09 | 14,95 | 15,08 | 0,87% | 39.243,00 |