16,970$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Buy-Write Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Buy-Write Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 14,97 | 15,04 | 14,89 | 14,93 | -0,33% | 75.129,00 |
| 13.10.2025 | 14,96 | 15,04 | 14,94 | 14,98 | 1,01% | 60.411,00 |
| 10.10.2025 | 15,17 | 15,25 | 14,83 | 14,83 | -2,18% | 63.897,00 |
| 09.10.2025 | 15,23 | 15,28 | 15,11 | 15,16 | -0,13% | 124.216,00 |
| 08.10.2025 | 15,14 | 15,26 | 15,07 | 15,18 | 0,73% | 130.217,00 |
| 07.10.2025 | 14,98 | 15,14 | 14,98 | 15,07 | 0,74% | 99.862,00 |
| 06.10.2025 | 14,97 | 14,98 | 14,82 | 14,96 | -0,20% | 80.501,00 |
| 02.10.2025 | 15,02 | 15,02 | 14,88 | 14,99 | -0,20% | 64.962,00 |
| 01.10.2025 | 14,92 | 15,04 | 14,85 | 15,02 | 0,13% | 63.680,00 |
| 30.09.2025 | 14,97 | 15,00 | 14,83 | 15,00 | 0,20% | 98.368,00 |
| 29.09.2025 | 15,03 | 15,07 | 14,89 | 14,97 | -0,20% | 61.162,00 |
| 26.09.2025 | 14,99 | 15,06 | 14,84 | 15,00 | 0,33% | 53.680,00 |
| 25.09.2025 | 15,00 | 15,00 | 14,87 | 14,95 | -0,33% | 58.259,00 |
| 24.09.2025 | 15,11 | 15,11 | 14,92 | 15,00 | -0,33% | 69.936,00 |
| 23.09.2025 | 15,15 | 15,15 | 14,99 | 15,05 | -0,20% | 59.522,00 |
| 22.09.2025 | 14,97 | 15,09 | 14,95 | 15,08 | 0,87% | 39.243,00 |
| 19.09.2025 | 14,93 | 14,98 | 14,83 | 14,95 | 0,20% | 53.074,00 |
| 18.09.2025 | 14,92 | 14,94 | 14,87 | 14,92 | 0,54% | 47.962,00 |
| 17.09.2025 | 14,88 | 14,93 | 14,82 | 14,84 | -0,54% | 41.839,00 |
| 16.09.2025 | 14,90 | 14,98 | 14,90 | 14,92 | -0,13% | 43.364,00 |
| 15.09.2025 | 14,96 | 15,00 | 14,94 | 14,94 | -0,66% | 38.298,00 |
| 12.09.2025 | 15,03 | 15,06 | 15,03 | 15,04 | -0,13% | 35.416,00 |
| 11.09.2025 | 15,01 | 15,15 | 15,01 | 15,06 | 0,40% | 51.602,00 |
| 10.09.2025 | 15,00 | 15,06 | 14,88 | 15,00 | 0,20% | 53.276,00 |
| 09.09.2025 | 15,00 | 15,00 | 14,94 | 14,97 | -0,20% | 40.669,00 |
| 08.09.2025 | 15,04 | 15,10 | 14,98 | 15,00 | 0,27% | 25.355,00 |
| 05.09.2025 | 15,07 | 15,08 | 14,88 | 14,96 | -0,20% | 50.970,00 |
| 04.09.2025 | 14,96 | 14,99 | 14,93 | 14,99 | 0,47% | 28.787,00 |
| 03.09.2025 | 14,91 | 14,96 | 14,91 | 14,92 | 0,27% | 49.281,00 |
| 02.09.2025 | 14,80 | 14,89 | 14,75 | 14,88 | -0,33% | 80.733,00 |
| 29.08.2025 | 15,07 | 15,07 | 14,89 | 14,93 | -0,53% | 86.423,00 |
| 28.08.2025 | 14,95 | 15,01 | 14,92 | 15,01 | 0,40% | 129.876,00 |
| 27.08.2025 | 14,88 | 14,95 | 14,85 | 14,95 | 0,54% | 49.653,00 |
| 26.08.2025 | 14,84 | 14,90 | 14,82 | 14,87 | 0,00% | 45.581,00 |
| 25.08.2025 | 14,82 | 14,89 | 14,76 | 14,87 | 0,61% | 75.609,00 |
| 22.08.2025 | 14,74 | 14,80 | 14,70 | 14,78 | 0,75% | 50.459,00 |
| 21.08.2025 | 14,63 | 14,74 | 14,60 | 14,67 | -0,07% | 37.937,00 |
| 20.08.2025 | 14,72 | 14,74 | 14,53 | 14,68 | -0,47% | 52.101,00 |
| 19.08.2025 | 14,80 | 14,80 | 14,71 | 14,75 | -0,34% | 44.566,00 |
| 18.08.2025 | 14,72 | 14,80 | 14,68 | 14,80 | 0,54% | 50.741,00 |
| 15.08.2025 | 14,77 | 14,85 | 14,72 | 14,72 | -1,08% | 36.914,00 |
| 14.08.2025 | 14,79 | 14,89 | 14,79 | 14,88 | -0,07% | 35.033,00 |
| 13.08.2025 | 14,87 | 14,89 | 14,79 | 14,89 | 0,68% | 35.623,00 |
| 12.08.2025 | 14,72 | 14,81 | 14,70 | 14,79 | 0,48% | 58.166,00 |
| 11.08.2025 | 14,71 | 14,78 | 14,69 | 14,72 | -0,07% | 29.324,00 |
| 08.08.2025 | 14,74 | 14,75 | 14,69 | 14,73 | 0,07% | 52.969,00 |
| 07.08.2025 | 14,67 | 14,75 | 14,64 | 14,72 | 0,68% | 74.266,00 |
| 06.08.2025 | 14,56 | 14,63 | 14,50 | 14,62 | 0,97% | 60.997,00 |
| 05.08.2025 | 14,46 | 14,58 | 14,40 | 14,48 | 0,07% | 73.718,00 |
| 04.08.2025 | 14,45 | 14,51 | 14,41 | 14,47 | 0,56% | 48.417,00 |
| 01.08.2025 | 14,49 | 14,54 | 14,33 | 14,39 | -0,83% | 63.656,00 |
| 31.07.2025 | 14,56 | 14,66 | 14,47 | 14,51 | -0,34% | 92.098,00 |
| 30.07.2025 | 14,53 | 14,56 | 14,43 | 14,56 | 0,34% | 63.435,00 |
| 29.07.2025 | 14,51 | 14,55 | 14,46 | 14,51 | -0,21% | 41.421,00 |
| 28.07.2025 | 14,40 | 14,56 | 14,40 | 14,54 | 0,14% | 48.849,00 |
| 25.07.2025 | 14,48 | 14,55 | 14,43 | 14,52 | 0,55% | 56.004,00 |
| 24.07.2025 | 14,49 | 14,50 | 14,44 | 14,44 | -0,41% | 33.636,00 |
| 23.07.2025 | 14,45 | 14,50 | 14,43 | 14,50 | 0,55% | 43.975,00 |
| 22.07.2025 | 14,45 | 14,51 | 14,39 | 14,42 | -0,35% | 37.233,00 |
| 21.07.2025 | 14,38 | 14,47 | 14,37 | 14,47 | 0,98% | 67.212,00 |
| 18.07.2025 | 14,38 | 14,41 | 14,25 | 14,33 | -0,21% | 46.318,00 |
| 17.07.2025 | 14,40 | 14,46 | 14,26 | 14,36 | -0,42% | 235.533,00 |
| 16.07.2025 | 14,52 | 14,52 | 14,31 | 14,42 | 0,00% | 48.789,00 |
| 15.07.2025 | 14,51 | 14,51 | 14,40 | 14,42 | -0,89% | 47.345,00 |
| 14.07.2025 | 14,51 | 14,58 | 14,47 | 14,55 | 0,00% | 56.483,00 |
| 11.07.2025 | 14,50 | 14,60 | 14,45 | 14,55 | 0,14% | 52.419,00 |
| 10.07.2025 | 14,53 | 14,54 | 14,45 | 14,53 | 0,28% | 55.146,00 |
| 09.07.2025 | 14,49 | 14,51 | 14,45 | 14,49 | 0,28% | 70.215,00 |
| 08.07.2025 | 14,44 | 14,49 | 14,41 | 14,45 | 0,14% | 36.888,00 |
| 07.07.2025 | 14,53 | 14,55 | 14,39 | 14,43 | -0,76% | 54.468,00 |
| 03.07.2025 | 14,50 | 14,55 | 14,48 | 14,54 | 0,69% | 54.078,00 |
| 02.07.2025 | 14,47 | 14,48 | 14,39 | 14,44 | 0,14% | 55.906,00 |
| 01.07.2025 | 14,36 | 14,43 | 14,25 | 14,42 | -0,14% | 118.875,00 |
| 30.06.2025 | 14,46 | 14,49 | 14,38 | 14,44 | 0,28% | 66.103,00 |
| 27.06.2025 | 14,37 | 14,43 | 14,29 | 14,40 | 0,77% | 69.609,00 |
| 26.06.2025 | 14,27 | 14,32 | 14,26 | 14,29 | 0,28% | 47.347,00 |
| 25.06.2025 | 14,26 | 14,30 | 14,18 | 14,25 | -0,07% | 69.407,00 |
| 24.06.2025 | 14,14 | 14,26 | 14,14 | 14,26 | 0,92% | 50.495,00 |
| 23.06.2025 | 14,05 | 14,13 | 14,00 | 14,13 | 0,93% | 51.001,00 |
| 20.06.2025 | 14,07 | 14,08 | 13,95 | 14,00 | 0,00% | 61.188,00 |
| 18.06.2025 | 14,04 | 14,04 | 13,96 | 14,00 | -0,14% | 39.403,00 |
| 17.06.2025 | 14,05 | 14,09 | 13,99 | 14,02 | -0,50% | 36.837,00 |
| 16.06.2025 | 14,04 | 14,18 | 14,04 | 14,09 | -0,21% | 43.468,00 |
| 13.06.2025 | 14,18 | 14,19 | 14,08 | 14,12 | -0,77% | 69.436,00 |
| 12.06.2025 | 14,14 | 14,24 | 14,14 | 14,23 | 0,78% | 93.678,00 |
| 11.06.2025 | 14,15 | 14,19 | 14,10 | 14,12 | 0,00% | 72.458,00 |
| 10.06.2025 | 14,06 | 14,12 | 14,05 | 14,12 | 0,93% | 62.258,00 |
| 09.06.2025 | 13,99 | 14,07 | 13,99 | 13,99 | 0,00% | 89.598,00 |
| 06.06.2025 | 14,03 | 14,06 | 13,98 | 13,99 | 0,14% | 150.015,00 |
| 05.06.2025 | 14,10 | 14,16 | 13,92 | 13,97 | -0,43% | 45.320,00 |
| 04.06.2025 | 14,02 | 14,15 | 13,98 | 14,03 | 0,14% | 64.783,00 |
| 03.06.2025 | 13,99 | 14,07 | 13,95 | 14,01 | 0,14% | 65.048,00 |
| 02.06.2025 | 14,00 | 14,03 | 13,93 | 13,99 | 0,00% | 31.015,00 |
| 30.05.2025 | 13,95 | 13,99 | 13,84 | 13,99 | 0,50% | 67.334,00 |
| 29.05.2025 | 13,92 | 13,92 | 13,80 | 13,92 | 1,09% | 67.768,00 |
| 28.05.2025 | 13,85 | 13,94 | 13,71 | 13,77 | -0,86% | 69.915,00 |
| 27.05.2025 | 13,78 | 13,89 | 13,78 | 13,89 | 1,91% | 37.901,00 |
| 23.05.2025 | 13,58 | 13,73 | 13,58 | 13,63 | -0,51% | 65.449,00 |
| 22.05.2025 | 13,85 | 13,85 | 13,70 | 13,70 | -0,15% | 70.661,00 |
| 21.05.2025 | 13,83 | 13,85 | 13,68 | 13,72 | -0,72% | 79.019,00 |