16,970$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Buy-Write Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Buy-Write Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 13,69 | 13,73 | 13,58 | 13,63 | -0,66% | 121.136,00 |
| 12.03.2025 | 13,77 | 13,80 | 13,68 | 13,72 | 0,15% | 42.897,00 |
| 11.03.2025 | 13,76 | 13,82 | 13,60 | 13,70 | -0,94% | 112.564,00 |
| 10.03.2025 | 14,05 | 14,23 | 13,76 | 13,83 | -2,26% | 104.801,00 |
| 07.03.2025 | 14,00 | 14,16 | 13,96 | 14,15 | 0,57% | 56.346,00 |
| 06.03.2025 | 14,20 | 14,23 | 14,02 | 14,07 | -1,68% | 60.349,00 |
| 05.03.2025 | 14,16 | 14,35 | 14,13 | 14,31 | 0,85% | 63.738,00 |
| 04.03.2025 | 14,30 | 14,35 | 14,13 | 14,19 | -1,53% | 79.635,00 |
| 03.03.2025 | 14,62 | 14,62 | 14,41 | 14,41 | -1,30% | 81.156,00 |
| 28.02.2025 | 14,47 | 14,60 | 14,42 | 14,60 | 1,32% | 84.141,00 |
| 27.02.2025 | 14,67 | 14,70 | 14,39 | 14,41 | -1,30% | 86.453,00 |
| 26.02.2025 | 14,66 | 14,76 | 14,58 | 14,60 | -0,34% | 36.727,00 |
| 25.02.2025 | 14,77 | 14,80 | 14,64 | 14,65 | -0,54% | 80.857,00 |
| 24.02.2025 | 14,72 | 14,80 | 14,70 | 14,73 | 0,27% | 148.471,00 |
| 21.02.2025 | 14,82 | 14,87 | 14,64 | 14,69 | -0,81% | 77.662,00 |
| 20.02.2025 | 14,84 | 14,94 | 14,79 | 14,81 | -0,40% | 104.736,00 |
| 19.02.2025 | 14,90 | 14,93 | 14,83 | 14,87 | -0,67% | 140.283,00 |
| 18.02.2025 | 14,98 | 15,01 | 14,85 | 14,97 | -0,07% | 134.036,00 |
| 14.02.2025 | 14,94 | 15,10 | 14,90 | 14,98 | -0,73% | 120.991,00 |
| 13.02.2025 | 15,04 | 15,09 | 15,00 | 15,09 | 0,20% | 102.442,00 |
| 12.02.2025 | 15,03 | 15,09 | 14,92 | 15,06 | 0,07% | 94.616,00 |
| 11.02.2025 | 14,90 | 15,05 | 14,90 | 15,05 | 0,67% | 90.110,00 |
| 10.02.2025 | 14,92 | 15,03 | 14,91 | 14,95 | 0,27% | 172.772,00 |
| 07.02.2025 | 15,03 | 15,06 | 14,90 | 14,91 | -1,06% | 128.180,00 |
| 06.02.2025 | 15,06 | 15,19 | 15,01 | 15,07 | -0,13% | 90.219,00 |
| 05.02.2025 | 15,13 | 15,13 | 14,97 | 15,09 | -0,26% | 121.799,00 |
| 04.02.2025 | 15,12 | 15,14 | 15,01 | 15,13 | 0,67% | 105.398,00 |
| 03.02.2025 | 15,01 | 15,08 | 14,89 | 15,03 | -1,25% | 64.104,00 |
| 31.01.2025 | 15,25 | 15,25 | 15,08 | 15,22 | 0,33% | 73.410,00 |
| 30.01.2025 | 15,05 | 15,25 | 14,96 | 15,17 | 1,00% | 92.539,00 |
| 29.01.2025 | 15,15 | 15,18 | 14,82 | 15,02 | -0,92% | 165.178,00 |
| 28.01.2025 | 15,17 | 15,18 | 15,06 | 15,16 | 0,46% | 47.918,00 |
| 27.01.2025 | 15,10 | 15,18 | 15,01 | 15,09 | -1,18% | 76.396,00 |
| 24.01.2025 | 15,24 | 15,28 | 15,22 | 15,27 | -0,07% | 37.759,00 |
| 23.01.2025 | 15,25 | 15,32 | 15,18 | 15,28 | 0,07% | 38.713,00 |
| 22.01.2025 | 15,21 | 15,30 | 15,17 | 15,27 | 0,53% | 35.603,00 |
| 21.01.2025 | 15,08 | 15,20 | 14,98 | 15,19 | 0,73% | 66.507,00 |
| 17.01.2025 | 15,03 | 15,20 | 15,00 | 15,08 | 0,33% | 54.904,00 |
| 16.01.2025 | 15,01 | 15,07 | 14,95 | 15,03 | 0,33% | 45.705,00 |
| 15.01.2025 | 14,90 | 15,06 | 14,77 | 14,98 | 0,94% | 21.702,00 |
| 14.01.2025 | 14,87 | 14,92 | 14,73 | 14,84 | 0,41% | 33.081,00 |
| 13.01.2025 | 14,77 | 14,87 | 14,68 | 14,78 | -0,47% | 36.010,00 |
| 10.01.2025 | 14,98 | 15,02 | 14,78 | 14,85 | -1,13% | 82.834,00 |
| 08.01.2025 | 14,95 | 15,05 | 14,87 | 15,02 | 0,54% | 44.914,00 |
| 07.01.2025 | 14,96 | 15,02 | 14,85 | 14,94 | -0,27% | 50.370,00 |
| 06.01.2025 | 15,11 | 15,17 | 14,85 | 14,98 | -0,07% | 86.574,00 |
| 03.01.2025 | 14,94 | 15,04 | 14,92 | 14,99 | 0,27% | 28.809,00 |
| 02.01.2025 | 15,01 | 15,14 | 14,91 | 14,95 | -0,33% | 42.188,00 |
| 31.12.2024 | 15,12 | 15,19 | 15,00 | 15,00 | -0,20% | 103.371,00 |
| 30.12.2024 | 15,05 | 15,05 | 14,90 | 15,03 | -0,46% | 66.517,00 |
| 27.12.2024 | 15,20 | 15,20 | 15,05 | 15,10 | -0,66% | 25.840,00 |
| 26.12.2024 | 15,16 | 15,25 | 15,10 | 15,20 | 0,66% | 40.896,00 |
| 24.12.2024 | 15,08 | 15,12 | 15,05 | 15,10 | 0,33% | 27.333,00 |
| 23.12.2024 | 14,85 | 15,08 | 14,74 | 15,05 | 0,67% | 95.502,00 |
| 20.12.2024 | 14,81 | 15,00 | 14,68 | 14,95 | 1,01% | 36.399,00 |
| 19.12.2024 | 14,94 | 15,01 | 14,75 | 14,80 | -0,94% | 62.389,00 |
| 18.12.2024 | 15,15 | 15,35 | 14,91 | 14,94 | -1,45% | 86.644,00 |
| 17.12.2024 | 15,15 | 15,21 | 15,07 | 15,16 | -0,20% | 76.415,00 |
| 16.12.2024 | 15,10 | 15,19 | 15,08 | 15,19 | 0,73% | 39.787,00 |
| 13.12.2024 | 15,08 | 15,15 | 15,05 | 15,08 | 0,00% | 41.255,00 |
| 12.12.2024 | 15,10 | 15,15 | 15,01 | 15,08 | -0,46% | 59.565,00 |
| 11.12.2024 | 15,17 | 15,19 | 15,06 | 15,15 | 0,40% | 70.814,00 |
| 10.12.2024 | 15,11 | 15,12 | 15,04 | 15,09 | 0,20% | 49.167,00 |
| 09.12.2024 | 15,07 | 15,13 | 15,04 | 15,06 | -0,07% | 47.287,00 |
| 06.12.2024 | 15,09 | 15,19 | 15,05 | 15,07 | -0,13% | 56.284,00 |
| 05.12.2024 | 15,10 | 15,14 | 15,04 | 15,09 | 0,20% | 62.937,00 |
| 04.12.2024 | 15,10 | 15,11 | 15,04 | 15,06 | -0,07% | 42.410,00 |
| 03.12.2024 | 15,04 | 15,10 | 15,04 | 15,07 | 0,20% | 91.190,00 |
| 02.12.2024 | 15,07 | 15,11 | 14,95 | 15,04 | -0,20% | 80.472,00 |
| 29.11.2024 | 15,03 | 15,09 | 15,00 | 15,07 | 0,94% | 44.571,00 |
| 27.11.2024 | 15,02 | 15,02 | 14,89 | 14,93 | -0,07% | 84.150,00 |
| 26.11.2024 | 14,91 | 14,95 | 14,89 | 14,94 | 0,20% | 44.151,00 |
| 25.11.2024 | 14,86 | 14,94 | 14,84 | 14,91 | 0,40% | 71.888,00 |
| 22.11.2024 | 14,84 | 14,85 | 14,79 | 14,85 | -0,07% | 60.178,00 |
| 20.11.2024 | 14,98 | 14,98 | 14,81 | 14,86 | -0,34% | 51.260,00 |
| 19.11.2024 | 14,82 | 14,97 | 14,80 | 14,91 | 0,40% | 57.591,00 |
| 18.11.2024 | 14,77 | 14,90 | 14,77 | 14,85 | 0,88% | 58.520,00 |
| 15.11.2024 | 14,79 | 14,79 | 14,63 | 14,72 | -0,47% | 54.846,00 |
| 14.11.2024 | 14,86 | 14,90 | 14,75 | 14,79 | -0,14% | 47.840,00 |
| 13.11.2024 | 14,81 | 14,88 | 14,71 | 14,81 | 0,27% | 49.535,00 |
| 12.11.2024 | 14,72 | 14,80 | 14,67 | 14,77 | 0,14% | 41.465,00 |
| 11.11.2024 | 14,76 | 14,80 | 14,67 | 14,75 | 0,27% | 51.399,00 |
| 08.11.2024 | 14,70 | 14,73 | 14,67 | 14,71 | 0,07% | 33.009,00 |
| 07.11.2024 | 14,67 | 14,70 | 14,60 | 14,70 | 0,55% | 45.932,00 |
| 06.11.2024 | 14,60 | 14,65 | 14,48 | 14,62 | 1,60% | 64.340,00 |
| 05.11.2024 | 14,32 | 14,44 | 14,31 | 14,39 | 0,49% | 43.434,00 |
| 04.11.2024 | 14,35 | 14,35 | 14,26 | 14,32 | -0,14% | 29.543,00 |
| 01.11.2024 | 14,33 | 14,41 | 14,30 | 14,34 | 0,07% | 24.756,00 |
| 31.10.2024 | 14,51 | 14,55 | 14,30 | 14,33 | -0,90% | 52.302,00 |
| 30.10.2024 | 14,43 | 14,48 | 14,40 | 14,46 | 0,42% | 40.825,00 |
| 29.10.2024 | 14,44 | 14,44 | 14,36 | 14,40 | 0,07% | 37.533,00 |
| 28.10.2024 | 14,47 | 14,50 | 14,35 | 14,39 | -0,07% | 36.064,00 |
| 25.10.2024 | 14,43 | 14,49 | 14,36 | 14,40 | 0,07% | 33.129,00 |
| 24.10.2024 | 14,34 | 14,41 | 14,33 | 14,39 | 0,42% | 35.647,00 |
| 23.10.2024 | 14,46 | 14,49 | 14,27 | 14,33 | -1,71% | 71.697,00 |
| 22.10.2024 | 14,56 | 14,59 | 14,53 | 14,58 | 0,14% | 47.795,00 |
| 21.10.2024 | 14,51 | 14,56 | 14,46 | 14,56 | 0,41% | 74.069,00 |
| 18.10.2024 | 14,54 | 14,54 | 14,46 | 14,50 | 0,07% | 76.685,00 |
| 17.10.2024 | 14,55 | 14,59 | 14,44 | 14,49 | 0,14% | 36.025,00 |
| 16.10.2024 | 14,46 | 14,54 | 14,44 | 14,47 | 0,21% | 49.826,00 |