16,970$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Buy-Write Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Buy-Write Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,63 | 15,67 | 15,51 | 15,60 | 0,06% | 100.392,00 |
| 28.05.2026 | 15,53 | 15,61 | 15,43 | 15,59 | 0,91% | 88.839,00 |
| 27.05.2026 | 15,50 | 15,53 | 15,38 | 15,45 | 0,19% | 37.942,00 |
| 26.05.2026 | 15,51 | 15,51 | 15,34 | 15,42 | 0,26% | 47.725,00 |
| 22.05.2026 | 15,44 | 15,48 | 15,34 | 15,38 | 0,26% | 15.754,00 |
| 21.05.2026 | 15,28 | 15,34 | 15,11 | 15,34 | 0,26% | 26.126,00 |
| 20.05.2026 | 15,22 | 15,36 | 15,20 | 15,30 | 0,59% | 34.589,00 |
| 19.05.2026 | 15,10 | 15,21 | 15,01 | 15,21 | 0,40% | 62.928,00 |
| 18.05.2026 | 15,12 | 15,16 | 15,01 | 15,15 | 0,53% | 56.166,00 |
| 15.05.2026 | 15,20 | 15,23 | 15,07 | 15,07 | -2,33% | 38.832,00 |
| 14.05.2026 | 15,45 | 15,47 | 15,35 | 15,43 | 0,19% | 41.349,00 |
| 13.05.2026 | 15,41 | 15,49 | 15,36 | 15,40 | 0,26% | 42.436,00 |
| 12.05.2026 | 15,37 | 15,44 | 15,24 | 15,36 | -0,26% | 58.751,00 |
| 11.05.2026 | 15,39 | 15,49 | 15,36 | 15,40 | -0,45% | 41.211,00 |
| 08.05.2026 | 15,35 | 15,49 | 15,35 | 15,47 | 0,85% | 25.445,00 |
| 07.05.2026 | 15,51 | 15,51 | 15,27 | 15,34 | -0,65% | 57.752,00 |
| 06.05.2026 | 15,45 | 15,55 | 15,38 | 15,44 | 0,06% | 45.761,00 |
| 05.05.2026 | 15,34 | 15,43 | 15,34 | 15,43 | 1,05% | 17.116,00 |
| 04.05.2026 | 15,48 | 15,52 | 15,21 | 15,27 | -1,17% | 30.793,00 |
| 01.05.2026 | 15,56 | 15,60 | 15,33 | 15,45 | -0,45% | 88.384,00 |
| 30.04.2026 | 15,50 | 15,55 | 15,28 | 15,52 | 0,91% | 107.552,00 |
| 29.04.2026 | 15,20 | 15,38 | 15,12 | 15,38 | 0,85% | 53.833,00 |
| 28.04.2026 | 15,16 | 15,29 | 15,16 | 15,25 | -0,46% | 42.593,00 |
| 27.04.2026 | 15,15 | 15,34 | 15,07 | 15,32 | 1,12% | 100.171,00 |
| 24.04.2026 | 15,12 | 15,21 | 15,03 | 15,15 | 0,20% | 46.895,00 |
| 23.04.2026 | 15,18 | 15,20 | 14,97 | 15,12 | -0,13% | 42.172,00 |
| 22.04.2026 | 15,25 | 15,25 | 15,07 | 15,14 | 0,00% | 47.047,00 |
| 21.04.2026 | 15,15 | 15,23 | 15,03 | 15,14 | -0,07% | 41.230,00 |
| 20.04.2026 | 15,31 | 15,31 | 15,01 | 15,15 | -0,85% | 77.036,00 |
| 17.04.2026 | 15,35 | 15,38 | 15,20 | 15,28 | 0,07% | 79.145,00 |
| 16.04.2026 | 15,30 | 15,30 | 15,10 | 15,27 | -0,39% | 35.232,00 |
| 15.04.2026 | 15,27 | 15,35 | 15,13 | 15,33 | -0,39% | 46.978,00 |
| 14.04.2026 | 15,36 | 15,42 | 15,32 | 15,39 | 0,85% | 96.555,00 |
| 13.04.2026 | 15,04 | 15,26 | 15,02 | 15,26 | 1,60% | 92.186,00 |
| 10.04.2026 | 15,09 | 15,15 | 14,98 | 15,02 | -0,27% | 83.886,00 |
| 09.04.2026 | 14,94 | 15,09 | 14,91 | 15,06 | 1,35% | 87.547,00 |
| 08.04.2026 | 14,78 | 14,95 | 14,78 | 14,86 | 1,85% | 58.971,00 |
| 07.04.2026 | 14,68 | 14,70 | 14,45 | 14,59 | -0,82% | 64.964,00 |
| 06.04.2026 | 14,69 | 14,75 | 14,60 | 14,71 | 0,68% | 49.295,00 |
| 02.04.2026 | 14,59 | 14,65 | 14,42 | 14,61 | -0,68% | 40.853,00 |
| 01.04.2026 | 14,52 | 14,87 | 14,47 | 14,71 | 2,01% | 124.379,00 |
| 31.03.2026 | 14,18 | 14,42 | 14,18 | 14,42 | 3,00% | 102.057,00 |
| 30.03.2026 | 14,09 | 14,13 | 13,86 | 14,00 | 0,14% | 57.728,00 |
| 27.03.2026 | 14,23 | 14,28 | 13,95 | 13,98 | -2,51% | 98.771,00 |
| 26.03.2026 | 14,60 | 14,67 | 14,26 | 14,34 | -2,05% | 118.321,00 |
| 25.03.2026 | 14,74 | 14,95 | 14,62 | 14,64 | 0,55% | 39.611,00 |
| 24.03.2026 | 14,53 | 14,64 | 14,41 | 14,56 | 0,14% | 27.655,00 |
| 23.03.2026 | 14,56 | 14,66 | 14,50 | 14,54 | 0,90% | 34.292,00 |
| 20.03.2026 | 14,50 | 14,60 | 14,39 | 14,41 | -0,83% | 60.983,00 |
| 19.03.2026 | 14,71 | 14,71 | 14,50 | 14,53 | -1,69% | 60.974,00 |
| 18.03.2026 | 14,95 | 14,95 | 14,72 | 14,78 | -1,00% | 29.711,00 |
| 17.03.2026 | 15,03 | 15,05 | 14,91 | 14,93 | -0,40% | 73.279,00 |
| 16.03.2026 | 14,96 | 15,03 | 14,87 | 14,99 | 0,60% | 39.714,00 |
| 13.03.2026 | 15,02 | 15,19 | 14,86 | 14,90 | -0,73% | 34.518,00 |
| 12.03.2026 | 15,08 | 15,14 | 15,00 | 15,01 | -1,12% | 24.512,00 |
| 11.03.2026 | 15,18 | 15,27 | 15,11 | 15,18 | 0,33% | 36.960,00 |
| 10.03.2026 | 15,02 | 15,21 | 14,93 | 15,13 | 0,87% | 2,00 |
| 09.03.2026 | 14,99 | 15,05 | 14,83 | 15,00 | -0,86% | 2,00 |
| 06.03.2026 | 15,18 | 15,18 | 15,01 | 15,13 | -1,11% | 2,00 |
| 05.03.2026 | 15,34 | 15,38 | 15,14 | 15,30 | -0,58% | 2,00 |
| 04.03.2026 | 15,26 | 15,42 | 15,23 | 15,39 | 1,12% | 2,00 |
| 03.03.2026 | 15,30 | 15,30 | 15,02 | 15,22 | -1,62% | 2,00 |
| 02.03.2026 | 15,35 | 15,47 | 15,30 | 15,47 | 0,39% | 2,00 |
| 27.02.2026 | 15,43 | 15,46 | 15,31 | 15,41 | -0,58% | 2,00 |
| 26.02.2026 | 15,58 | 15,58 | 15,41 | 15,50 | 0,00% | 2,00 |
| 25.02.2026 | 15,49 | 15,56 | 15,44 | 15,50 | 0,71% | 2,00 |
| 24.02.2026 | 15,27 | 15,40 | 15,27 | 15,39 | 0,65% | 2,00 |
| 23.02.2026 | 15,40 | 15,40 | 15,22 | 15,29 | -0,52% | 2,00 |
| 20.02.2026 | 15,25 | 15,48 | 15,25 | 15,37 | 0,52% | 26.715,00 |
| 19.02.2026 | 15,32 | 15,38 | 15,27 | 15,29 | -0,20% | 19.616,00 |
| 18.02.2026 | 15,32 | 15,46 | 15,30 | 15,32 | 0,13% | 24.328,00 |
| 17.02.2026 | 15,39 | 15,39 | 15,14 | 15,30 | -0,58% | 39.362,00 |
| 13.02.2026 | 15,38 | 15,49 | 15,30 | 15,39 | 0,26% | 71.185,00 |
| 12.02.2026 | 15,58 | 15,58 | 15,35 | 15,35 | -0,90% | 28.933,00 |
| 11.02.2026 | 15,60 | 15,60 | 15,39 | 15,49 | -0,13% | 24.329,00 |
| 10.02.2026 | 15,51 | 15,58 | 15,50 | 15,51 | 0,13% | 60.828,00 |
| 09.02.2026 | 15,46 | 15,53 | 15,38 | 15,49 | 0,26% | 26.400,00 |
| 06.02.2026 | 15,29 | 15,46 | 15,29 | 15,45 | 1,44% | 67.374,00 |
| 05.02.2026 | 15,35 | 15,53 | 15,18 | 15,23 | -1,17% | 44.038,00 |
| 04.02.2026 | 15,47 | 15,53 | 15,36 | 15,41 | 0,06% | 28.948,00 |
| 03.02.2026 | 15,50 | 15,51 | 15,35 | 15,40 | -0,84% | 50.222,00 |
| 02.02.2026 | 15,48 | 15,54 | 15,46 | 15,53 | 0,52% | 41.557,00 |
| 30.01.2026 | 15,57 | 15,57 | 15,32 | 15,45 | -0,45% | 106.887,00 |
| 29.01.2026 | 15,48 | 15,52 | 15,31 | 15,52 | 0,00% | 51.623,00 |
| 28.01.2026 | 15,58 | 15,58 | 15,44 | 15,52 | 0,19% | 55.054,00 |
| 27.01.2026 | 15,52 | 15,52 | 15,30 | 15,49 | 0,00% | 34.960,00 |
| 26.01.2026 | 15,50 | 15,50 | 15,41 | 15,49 | 0,39% | 45.788,00 |
| 23.01.2026 | 15,43 | 15,43 | 15,25 | 15,43 | 0,19% | 32.585,00 |
| 22.01.2026 | 15,34 | 15,41 | 15,30 | 15,40 | 1,05% | 54.319,00 |
| 21.01.2026 | 15,10 | 15,26 | 15,08 | 15,24 | 1,20% | 59.698,00 |
| 20.01.2026 | 15,14 | 15,21 | 15,01 | 15,06 | -1,05% | 65.904,00 |
| 16.01.2026 | 15,26 | 15,34 | 15,20 | 15,22 | -0,26% | 95.690,00 |
| 15.01.2026 | 15,30 | 15,33 | 15,22 | 15,26 | -0,65% | 60.454,00 |
| 14.01.2026 | 15,45 | 15,47 | 15,34 | 15,36 | -0,58% | 37.349,00 |
| 13.01.2026 | 15,42 | 15,48 | 15,40 | 15,45 | 0,13% | 39.864,00 |
| 12.01.2026 | 15,35 | 15,46 | 15,33 | 15,43 | -0,13% | 98.223,00 |
| 09.01.2026 | 15,47 | 15,51 | 15,43 | 15,45 | 0,13% | 42.771,00 |
| 08.01.2026 | 15,43 | 15,47 | 15,39 | 15,43 | 0,06% | 58.388,00 |
| 07.01.2026 | 15,45 | 15,45 | 15,41 | 15,42 | -0,19% | 40.795,00 |
| 06.01.2026 | 15,38 | 15,45 | 15,37 | 15,45 | 0,52% | 70.199,00 |