Eaton Vance Tax-Managed Global Diversified Equity Income Fund
[WKN: A0M7P6 | ISIN: US27829F1084]
Aktienkurse
10,400$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Global Diversified Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 8,22 | 8,23 | 8,11 | 8,11 | -1,46% | 473.792,00 |
| 12.03.2025 | 8,21 | 8,25 | 8,15 | 8,23 | 0,98% | 618.566,00 |
| 11.03.2025 | 8,24 | 8,26 | 8,11 | 8,15 | -0,97% | 756.031,00 |
| 10.03.2025 | 8,32 | 8,35 | 8,14 | 8,23 | -1,56% | 947.816,00 |
| 07.03.2025 | 8,29 | 8,38 | 8,23 | 8,36 | 0,36% | 675.323,00 |
| 06.03.2025 | 8,37 | 8,39 | 8,26 | 8,33 | -0,83% | 687.123,00 |
| 05.03.2025 | 8,32 | 8,43 | 8,30 | 8,40 | 1,33% | 690.052,00 |
| 04.03.2025 | 8,30 | 8,35 | 8,20 | 8,29 | -0,48% | 689.884,00 |
| 03.03.2025 | 8,40 | 8,45 | 8,30 | 8,33 | -0,48% | 855.910,00 |
| 28.02.2025 | 8,33 | 8,39 | 8,28 | 8,37 | 0,84% | 952.527,00 |
| 27.02.2025 | 8,42 | 8,43 | 8,29 | 8,30 | -1,19% | 556.211,00 |
| 26.02.2025 | 8,40 | 8,43 | 8,35 | 8,40 | 0,60% | 509.244,00 |
| 25.02.2025 | 8,39 | 8,41 | 8,32 | 8,35 | -0,12% | 383.800,00 |
| 24.02.2025 | 8,44 | 8,45 | 8,35 | 8,36 | -0,59% | 762.450,00 |
| 21.02.2025 | 8,52 | 8,53 | 8,38 | 8,41 | -1,06% | 593.361,00 |
| 20.02.2025 | 8,53 | 8,54 | 8,46 | 8,50 | 0,00% | 520.928,00 |
| 19.02.2025 | 8,49 | 8,52 | 8,46 | 8,50 | -0,47% | 546.589,00 |
| 18.02.2025 | 8,50 | 8,54 | 8,47 | 8,54 | 0,47% | 540.202,00 |
| 14.02.2025 | 8,51 | 8,52 | 8,46 | 8,50 | -0,58% | 415.706,00 |
| 13.02.2025 | 8,44 | 8,55 | 8,43 | 8,55 | 1,30% | 407.076,00 |
| 12.02.2025 | 8,45 | 8,45 | 8,39 | 8,44 | -0,47% | 1.086.428,00 |
| 11.02.2025 | 8,46 | 8,53 | 8,45 | 8,48 | 0,12% | 704.206,00 |
| 10.02.2025 | 8,50 | 8,54 | 8,45 | 8,47 | 0,00% | 595.994,00 |
| 07.02.2025 | 8,58 | 8,58 | 8,43 | 8,47 | -1,28% | 732.548,00 |
| 06.02.2025 | 8,56 | 8,59 | 8,53 | 8,58 | 0,59% | 400.749,00 |
| 05.02.2025 | 8,51 | 8,54 | 8,47 | 8,53 | 0,47% | 504.645,00 |
| 04.02.2025 | 8,49 | 8,53 | 8,46 | 8,49 | 0,35% | 575.063,00 |
| 03.02.2025 | 8,42 | 8,49 | 8,33 | 8,46 | -0,35% | 1.113.325,00 |
| 31.01.2025 | 8,57 | 8,61 | 8,45 | 8,49 | -0,47% | 926.074,00 |
| 30.01.2025 | 8,53 | 8,56 | 8,44 | 8,53 | 0,24% | 624.404,00 |
| 29.01.2025 | 8,56 | 8,56 | 8,46 | 8,51 | -0,47% | 456.926,00 |
| 28.01.2025 | 8,52 | 8,55 | 8,48 | 8,55 | 0,83% | 398.347,00 |
| 27.01.2025 | 8,43 | 8,49 | 8,41 | 8,48 | -0,70% | 749.924,00 |
| 24.01.2025 | 8,57 | 8,61 | 8,47 | 8,54 | -0,35% | 550.044,00 |
| 23.01.2025 | 8,56 | 8,59 | 8,55 | 8,57 | 0,23% | 432.549,00 |
| 22.01.2025 | 8,54 | 8,56 | 8,49 | 8,55 | 0,47% | 613.436,00 |
| 21.01.2025 | 8,47 | 8,51 | 8,44 | 8,51 | 0,95% | 635.652,00 |
| 17.01.2025 | 8,42 | 8,44 | 8,39 | 8,43 | 1,08% | 518.821,00 |
| 16.01.2025 | 8,37 | 8,37 | 8,31 | 8,34 | 0,24% | 380.519,00 |
| 15.01.2025 | 8,30 | 8,36 | 8,27 | 8,32 | 0,60% | 498.971,00 |
| 14.01.2025 | 8,26 | 8,29 | 8,19 | 8,27 | 0,49% | 478.317,00 |
| 13.01.2025 | 8,15 | 8,26 | 8,13 | 8,23 | 0,61% | 506.859,00 |
| 10.01.2025 | 8,22 | 8,26 | 8,16 | 8,18 | -1,21% | 670.056,00 |
| 08.01.2025 | 8,31 | 8,36 | 8,25 | 8,28 | 0,00% | 703.735,00 |
| 07.01.2025 | 8,37 | 8,39 | 8,25 | 8,28 | -0,48% | 685.357,00 |
| 06.01.2025 | 8,30 | 8,41 | 8,29 | 8,32 | 0,73% | 603.148,00 |
| 03.01.2025 | 8,24 | 8,34 | 8,22 | 8,26 | 0,85% | 618.510,00 |
| 02.01.2025 | 8,23 | 8,24 | 8,17 | 8,19 | 0,24% | 484.545,00 |
| 31.12.2024 | 8,27 | 8,30 | 8,17 | 8,17 | -0,12% | 653.221,00 |
| 30.12.2024 | 8,16 | 8,21 | 8,13 | 8,18 | -0,73% | 729.834,00 |
| 27.12.2024 | 8,33 | 8,34 | 8,19 | 8,24 | -1,08% | 589.144,00 |
| 26.12.2024 | 8,32 | 8,36 | 8,31 | 8,33 | -0,12% | 391.903,00 |
| 24.12.2024 | 8,25 | 8,34 | 8,24 | 8,34 | 1,21% | 262.590,00 |
| 23.12.2024 | 8,16 | 8,24 | 8,16 | 8,24 | 0,12% | 577.007,00 |
| 20.12.2024 | 8,20 | 8,29 | 8,11 | 8,23 | 0,49% | 827.732,00 |
| 19.12.2024 | 8,26 | 8,29 | 8,16 | 8,19 | -0,12% | 702.476,00 |
| 18.12.2024 | 8,41 | 8,48 | 8,20 | 8,20 | -2,50% | 739.871,00 |
| 17.12.2024 | 8,42 | 8,44 | 8,36 | 8,41 | -0,12% | 797.999,00 |
| 16.12.2024 | 8,43 | 8,48 | 8,41 | 8,42 | -0,24% | 521.471,00 |
| 13.12.2024 | 8,48 | 8,53 | 8,41 | 8,44 | -0,47% | 568.343,00 |
| 12.12.2024 | 8,54 | 8,54 | 8,46 | 8,48 | -0,82% | 527.919,00 |
| 11.12.2024 | 8,59 | 8,59 | 8,52 | 8,55 | 0,00% | 753.614,00 |
| 10.12.2024 | 8,60 | 8,62 | 8,54 | 8,55 | -0,35% | 360.782,00 |
| 09.12.2024 | 8,60 | 8,63 | 8,56 | 8,58 | -0,12% | 340.168,00 |
| 06.12.2024 | 8,57 | 8,61 | 8,55 | 8,59 | 0,59% | 373.829,00 |
| 05.12.2024 | 8,53 | 8,59 | 8,49 | 8,54 | 0,12% | 455.915,00 |
| 04.12.2024 | 8,56 | 8,56 | 8,51 | 8,53 | 0,24% | 410.590,00 |
| 03.12.2024 | 8,50 | 8,55 | 8,44 | 8,51 | 0,24% | 457.583,00 |
| 02.12.2024 | 8,44 | 8,50 | 8,40 | 8,49 | 0,59% | 621.448,00 |
| 29.11.2024 | 8,40 | 8,45 | 8,38 | 8,44 | 1,08% | 342.769,00 |
| 27.11.2024 | 8,37 | 8,45 | 8,32 | 8,35 | 0,12% | 749.377,00 |
| 26.11.2024 | 8,37 | 8,37 | 8,33 | 8,34 | -0,12% | 466.895,00 |
| 25.11.2024 | 8,45 | 8,45 | 8,32 | 8,35 | -0,71% | 711.443,00 |
| 22.11.2024 | 8,42 | 8,44 | 8,39 | 8,41 | 0,24% | 382.470,00 |
| 21.11.2024 | 8,38 | 8,41 | 8,33 | 8,39 | -0,12% | 768.872,00 |
| 20.11.2024 | 8,49 | 8,49 | 8,36 | 8,40 | -0,59% | 565.996,00 |
| 19.11.2024 | 8,46 | 8,51 | 8,43 | 8,45 | -0,24% | 475.447,00 |
| 18.11.2024 | 8,36 | 8,49 | 8,34 | 8,47 | 1,07% | 458.088,00 |
| 15.11.2024 | 8,38 | 8,40 | 8,31 | 8,38 | 0,12% | 451.868,00 |
| 14.11.2024 | 8,48 | 8,50 | 8,35 | 8,37 | -0,83% | 625.609,00 |
| 13.11.2024 | 8,51 | 8,57 | 8,44 | 8,44 | -0,82% | 507.539,00 |
| 12.11.2024 | 8,60 | 8,65 | 8,46 | 8,51 | -0,58% | 695.752,00 |
| 11.11.2024 | 8,63 | 8,67 | 8,53 | 8,56 | -0,47% | 467.675,00 |
| 08.11.2024 | 8,57 | 8,64 | 8,56 | 8,60 | 0,12% | 412.449,00 |
| 07.11.2024 | 8,56 | 8,63 | 8,51 | 8,59 | 0,70% | 383.523,00 |
| 06.11.2024 | 8,55 | 8,55 | 8,43 | 8,53 | 1,67% | 497.578,00 |
| 05.11.2024 | 8,37 | 8,46 | 8,35 | 8,39 | 0,48% | 563.920,00 |
| 04.11.2024 | 8,34 | 8,39 | 8,31 | 8,35 | 0,12% | 383.333,00 |
| 01.11.2024 | 8,32 | 8,39 | 8,32 | 8,34 | 0,60% | 373.646,00 |
| 31.10.2024 | 8,40 | 8,47 | 8,26 | 8,29 | -1,43% | 674.434,00 |
| 30.10.2024 | 8,43 | 8,45 | 8,39 | 8,41 | 0,00% | 361.757,00 |
| 29.10.2024 | 8,42 | 8,44 | 8,38 | 8,41 | -0,12% | 428.738,00 |
| 28.10.2024 | 8,46 | 8,47 | 8,40 | 8,42 | 0,00% | 385.616,00 |
| 25.10.2024 | 8,48 | 8,53 | 8,41 | 8,42 | -0,12% | 305.441,00 |
| 24.10.2024 | 8,45 | 8,46 | 8,40 | 8,43 | 0,48% | 332.654,00 |
| 23.10.2024 | 8,50 | 8,56 | 8,39 | 8,39 | -2,67% | 516.303,00 |
| 22.10.2024 | 8,66 | 8,67 | 8,54 | 8,62 | -0,46% | 617.664,00 |
| 21.10.2024 | 8,58 | 8,67 | 8,54 | 8,66 | 0,93% | 536.121,00 |
| 18.10.2024 | 8,58 | 8,60 | 8,55 | 8,58 | 0,23% | 388.345,00 |
| 17.10.2024 | 8,58 | 8,61 | 8,54 | 8,56 | 0,23% | 586.257,00 |