Eaton Vance Tax-Managed Global Diversified Equity Income Fund
[WKN: A0M7P6 | ISIN: US27829F1084]
Aktienkurse
10,400$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Global Diversified Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 9,14 | 9,17 | 9,02 | 9,15 | -1,19% | 793.086,00 |
| 06.03.2026 | 9,30 | 9,32 | 9,20 | 9,26 | -1,17% | 441,00 |
| 05.03.2026 | 9,42 | 9,46 | 9,32 | 9,37 | -0,85% | 441,00 |
| 04.03.2026 | 9,42 | 9,48 | 9,40 | 9,45 | -1,36% | 441,00 |
| 03.03.2026 | 9,55 | 9,65 | 9,51 | 9,58 | 0,00% | 25.280,00 |
| 02.03.2026 | 9,55 | 9,65 | 9,51 | 9,58 | -0,83% | 441,00 |
| 27.02.2026 | 9,70 | 9,72 | 9,63 | 9,66 | -0,72% | 441,00 |
| 26.02.2026 | 9,73 | 9,75 | 9,65 | 9,73 | 0,21% | 441,00 |
| 25.02.2026 | 9,68 | 9,71 | 9,66 | 9,71 | 0,94% | 441,00 |
| 24.02.2026 | 9,61 | 9,65 | 9,58 | 9,62 | 0,21% | 441,00 |
| 23.02.2026 | 9,63 | 9,67 | 9,56 | 9,60 | -0,52% | 441,00 |
| 20.02.2026 | 9,61 | 9,69 | 9,61 | 9,65 | 0,31% | 273.996,00 |
| 19.02.2026 | 9,63 | 9,65 | 9,59 | 9,62 | -0,31% | 416.422,00 |
| 18.02.2026 | 9,56 | 9,68 | 9,56 | 9,65 | 1,15% | 564.295,00 |
| 17.02.2026 | 9,55 | 9,58 | 9,46 | 9,54 | -0,83% | 510.281,00 |
| 13.02.2026 | 9,62 | 9,68 | 9,56 | 9,62 | -0,10% | 413.593,00 |
| 12.02.2026 | 9,70 | 9,72 | 9,58 | 9,63 | -0,62% | 445.728,00 |
| 11.02.2026 | 9,75 | 9,76 | 9,67 | 9,69 | 0,00% | 343.465,00 |
| 10.02.2026 | 9,74 | 9,76 | 9,69 | 9,69 | -0,21% | 371.219,00 |
| 09.02.2026 | 9,68 | 9,76 | 9,64 | 9,71 | 0,41% | 368.967,00 |
| 06.02.2026 | 9,56 | 9,73 | 9,55 | 9,67 | 1,26% | 521.376,00 |
| 05.02.2026 | 9,54 | 9,60 | 9,48 | 9,55 | -0,10% | 628.897,00 |
| 04.02.2026 | 9,67 | 9,69 | 9,56 | 9,56 | -1,14% | 656.610,00 |
| 03.02.2026 | 9,74 | 9,74 | 9,63 | 9,67 | -0,72% | 570.911,00 |
| 02.02.2026 | 9,67 | 9,76 | 9,66 | 9,74 | 0,52% | 465.863,00 |
| 30.01.2026 | 9,68 | 9,74 | 9,66 | 9,69 | -0,21% | 591.834,00 |
| 29.01.2026 | 9,68 | 9,71 | 9,58 | 9,71 | 0,41% | 592.628,00 |
| 28.01.2026 | 9,70 | 9,71 | 9,66 | 9,67 | -0,10% | 404.882,00 |
| 27.01.2026 | 9,65 | 9,68 | 9,65 | 9,68 | 0,31% | 379.876,00 |
| 26.01.2026 | 9,62 | 9,69 | 9,60 | 9,65 | 0,21% | 621.129,00 |
| 23.01.2026 | 9,63 | 9,66 | 9,61 | 9,63 | -0,21% | 361.750,00 |
| 22.01.2026 | 9,60 | 9,65 | 9,59 | 9,65 | 1,05% | 303.871,00 |
| 21.01.2026 | 9,50 | 9,57 | 9,48 | 9,55 | 0,74% | 623.106,00 |
| 20.01.2026 | 9,49 | 9,54 | 9,43 | 9,48 | -0,84% | 508.251,00 |
| 16.01.2026 | 9,65 | 9,65 | 9,56 | 9,56 | -0,73% | 1.542.098,00 |
| 15.01.2026 | 9,68 | 9,68 | 9,62 | 9,63 | -0,52% | 510.136,00 |
| 14.01.2026 | 9,73 | 9,74 | 9,66 | 9,68 | -0,62% | 490.133,00 |
| 13.01.2026 | 9,77 | 9,78 | 9,69 | 9,74 | 0,00% | 576.540,00 |
| 12.01.2026 | 9,69 | 9,76 | 9,68 | 9,74 | 0,10% | 614.826,00 |
| 09.01.2026 | 9,67 | 9,73 | 9,67 | 9,73 | 0,62% | 367.831,00 |
| 08.01.2026 | 9,61 | 9,67 | 9,57 | 9,67 | 0,62% | 572.170,00 |
| 07.01.2026 | 9,64 | 9,68 | 9,61 | 9,61 | -0,41% | 612.429,00 |
| 06.01.2026 | 9,56 | 9,71 | 9,54 | 9,65 | 0,84% | 570.364,00 |
| 05.01.2026 | 9,49 | 9,59 | 9,48 | 9,57 | 0,95% | 580.336,00 |