Eaton Vance Tax-Managed Global Diversified Equity Income Fund
[WKN: A0M7P6 | ISIN: US27829F1084]
Aktienkurse
10,400$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Global Diversified Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 9,73 | 9,77 | 9,65 | 9,75 | -0,10% | 483.794,00 |
| 07.07.2026 | 9,80 | 9,82 | 9,74 | 9,76 | -0,81% | 473.670,00 |
| 06.07.2026 | 9,82 | 9,87 | 9,76 | 9,84 | 0,51% | 393.794,00 |
| 02.07.2026 | 9,78 | 9,83 | 9,77 | 9,79 | 0,62% | 294.794,00 |
| 01.07.2026 | 9,80 | 9,82 | 9,71 | 9,73 | -0,82% | 699.927,00 |
| 30.06.2026 | 9,63 | 9,81 | 9,62 | 9,81 | 1,76% | 756.839,00 |
| 29.06.2026 | 9,57 | 9,66 | 9,56 | 9,64 | 1,37% | 637.939,00 |
| 26.06.2026 | 9,46 | 9,54 | 9,43 | 9,51 | 0,32% | 353.158,00 |
| 25.06.2026 | 9,49 | 9,56 | 9,46 | 9,48 | 0,74% | 428.746,00 |
| 24.06.2026 | 9,48 | 9,57 | 9,40 | 9,41 | -0,53% | 390.169,00 |
| 23.06.2026 | 9,45 | 9,51 | 9,41 | 9,46 | -0,94% | 431.961,00 |
| 22.06.2026 | 9,63 | 9,64 | 9,50 | 9,55 | -0,52% | 446.590,00 |
| 18.06.2026 | 9,58 | 9,63 | 9,47 | 9,60 | 0,95% | 480.604,00 |
| 17.06.2026 | 9,62 | 9,65 | 9,48 | 9,51 | -0,83% | 531.918,00 |
| 16.06.2026 | 9,63 | 9,64 | 9,58 | 9,59 | -0,21% | 326.251,00 |
| 15.06.2026 | 9,61 | 9,67 | 9,61 | 9,61 | 0,21% | 443.360,00 |
| 12.06.2026 | 9,60 | 9,64 | 9,55 | 9,59 | 0,31% | 379.119,00 |
| 11.06.2026 | 9,45 | 9,57 | 9,38 | 9,56 | 1,92% | 342.708,00 |
| 10.06.2026 | 9,46 | 9,54 | 9,38 | 9,38 | -0,95% | 585.555,00 |
| 09.06.2026 | 9,45 | 9,52 | 9,28 | 9,47 | 0,74% | 575.410,00 |
| 08.06.2026 | 9,38 | 9,44 | 9,35 | 9,40 | 0,75% | 601.409,00 |
| 05.06.2026 | 9,44 | 9,49 | 9,31 | 9,33 | -1,89% | 579.099,00 |
| 04.06.2026 | 9,40 | 9,54 | 9,39 | 9,51 | 0,63% | 387.586,00 |
| 03.06.2026 | 9,57 | 9,58 | 9,44 | 9,45 | -1,25% | 369.081,00 |
| 02.06.2026 | 9,52 | 9,60 | 9,50 | 9,57 | 0,53% | 377.432,00 |
| 01.06.2026 | 9,52 | 9,58 | 9,50 | 9,52 | -0,42% | 614.388,00 |
| 29.05.2026 | 9,55 | 9,62 | 9,54 | 9,56 | 0,21% | 488.214,00 |
| 28.05.2026 | 9,42 | 9,54 | 9,41 | 9,54 | 1,06% | 427.147,00 |
| 27.05.2026 | 9,46 | 9,49 | 9,41 | 9,44 | -0,11% | 340.400,00 |
| 26.05.2026 | 9,42 | 9,46 | 9,41 | 9,45 | 0,96% | 326.077,00 |
| 22.05.2026 | 9,40 | 9,43 | 9,36 | 9,36 | -0,32% | 336.607,00 |
| 21.05.2026 | 9,32 | 9,40 | 9,25 | 9,39 | 0,75% | 376.792,00 |
| 20.05.2026 | 9,26 | 9,35 | 9,22 | 9,32 | 0,76% | 352.771,00 |
| 19.05.2026 | 9,23 | 9,27 | 9,18 | 9,25 | 0,27% | 519.432,00 |
| 18.05.2026 | 9,22 | 9,29 | 9,15 | 9,23 | 0,16% | 645.244,00 |
| 15.05.2026 | 9,32 | 9,35 | 9,18 | 9,21 | -2,75% | 605.214,00 |
| 14.05.2026 | 9,51 | 9,54 | 9,47 | 9,47 | -0,32% | 412.810,00 |
| 13.05.2026 | 9,41 | 9,68 | 9,37 | 9,50 | 1,17% | 394.623,00 |
| 12.05.2026 | 9,45 | 9,54 | 9,38 | 9,39 | -1,16% | 467.712,00 |
| 11.05.2026 | 9,52 | 9,55 | 9,50 | 9,50 | -0,21% | 335.626,00 |
| 08.05.2026 | 9,53 | 9,55 | 9,48 | 9,52 | 0,32% | 343.042,00 |
| 07.05.2026 | 9,62 | 9,63 | 9,48 | 9,49 | -1,15% | 538.131,00 |
| 06.05.2026 | 9,50 | 9,62 | 9,50 | 9,60 | 1,80% | 478.124,00 |
| 05.05.2026 | 9,39 | 9,44 | 9,39 | 9,43 | 0,96% | 388.733,00 |
| 04.05.2026 | 9,38 | 9,42 | 9,33 | 9,34 | -1,06% | 443.250,00 |
| 01.05.2026 | 9,44 | 9,50 | 9,40 | 9,44 | 0,43% | 445.683,00 |
| 30.04.2026 | 9,34 | 9,47 | 9,31 | 9,40 | 1,62% | 870.694,00 |
| 29.04.2026 | 9,25 | 9,28 | 9,22 | 9,25 | 0,00% | 446.567,00 |
| 28.04.2026 | 9,25 | 9,26 | 9,22 | 9,25 | -0,75% | 370.783,00 |
| 27.04.2026 | 9,25 | 9,32 | 9,25 | 9,32 | 0,43% | 365.520,00 |
| 24.04.2026 | 9,19 | 9,28 | 9,15 | 9,28 | 0,98% | 342.209,00 |
| 23.04.2026 | 9,25 | 9,27 | 9,14 | 9,19 | -0,65% | 384.864,00 |
| 22.04.2026 | 9,27 | 9,29 | 9,24 | 9,25 | 0,43% | 338.152,00 |
| 21.04.2026 | 9,29 | 9,32 | 9,20 | 9,21 | -0,86% | 484.133,00 |
| 20.04.2026 | 9,30 | 9,36 | 9,28 | 9,29 | -0,32% | 490.258,00 |
| 17.04.2026 | 9,31 | 9,45 | 9,30 | 9,32 | 0,65% | 491.622,00 |
| 16.04.2026 | 9,34 | 9,34 | 9,23 | 9,26 | -0,54% | 385.804,00 |
| 15.04.2026 | 9,37 | 9,37 | 9,26 | 9,31 | -1,06% | 408.204,00 |
| 14.04.2026 | 9,34 | 9,42 | 9,32 | 9,41 | 1,51% | 421.709,00 |
| 13.04.2026 | 9,15 | 9,27 | 9,07 | 9,27 | 1,20% | 446.185,00 |
| 10.04.2026 | 9,25 | 9,27 | 9,14 | 9,16 | -0,22% | 444.860,00 |
| 09.04.2026 | 9,07 | 9,29 | 9,06 | 9,18 | 0,99% | 868.357,00 |
| 08.04.2026 | 9,05 | 9,14 | 9,05 | 9,09 | 2,94% | 550.547,00 |
| 07.04.2026 | 8,78 | 8,86 | 8,73 | 8,83 | 0,00% | 475.708,00 |
| 06.04.2026 | 8,81 | 8,89 | 8,77 | 8,83 | 0,11% | 584.809,00 |
| 02.04.2026 | 8,76 | 8,88 | 8,66 | 8,82 | -0,34% | 687.138,00 |
| 01.04.2026 | 8,70 | 8,90 | 8,70 | 8,85 | 2,19% | 827.184,00 |
| 31.03.2026 | 8,44 | 8,66 | 8,41 | 8,66 | 4,59% | 1.079.698,00 |
| 30.03.2026 | 8,35 | 8,47 | 8,25 | 8,28 | -0,36% | 667.782,00 |
| 27.03.2026 | 8,47 | 8,48 | 8,29 | 8,31 | -2,24% | 619.223,00 |
| 26.03.2026 | 8,61 | 8,66 | 8,50 | 8,50 | -2,41% | 566.120,00 |
| 25.03.2026 | 8,72 | 8,75 | 8,63 | 8,71 | 1,16% | 489.696,00 |
| 24.03.2026 | 8,61 | 8,66 | 8,57 | 8,61 | -0,12% | 440.058,00 |
| 23.03.2026 | 8,75 | 8,83 | 8,62 | 8,62 | 0,58% | 997.615,00 |
| 20.03.2026 | 8,79 | 8,86 | 8,54 | 8,57 | -2,28% | 799.540,00 |
| 19.03.2026 | 8,76 | 8,85 | 8,72 | 8,77 | -1,35% | 392.350,00 |
| 18.03.2026 | 8,94 | 8,98 | 8,89 | 8,89 | -1,11% | 673.362,00 |
| 17.03.2026 | 9,06 | 9,06 | 8,96 | 8,99 | 0,22% | 599.235,00 |
| 16.03.2026 | 9,01 | 9,04 | 8,93 | 8,97 | -0,11% | 683.861,00 |
| 13.03.2026 | 9,14 | 9,14 | 8,98 | 8,98 | -1,10% | 326.893,00 |
| 12.03.2026 | 9,15 | 9,18 | 9,06 | 9,08 | -1,52% | 449.304,00 |
| 11.03.2026 | 9,23 | 9,27 | 9,17 | 9,22 | 0,11% | 297.100,00 |
| 10.03.2026 | 9,13 | 9,27 | 9,10 | 9,21 | 0,66% | 441,00 |
| 09.03.2026 | 9,14 | 9,17 | 9,02 | 9,15 | -1,19% | 441,00 |
| 06.03.2026 | 9,30 | 9,32 | 9,20 | 9,26 | -1,17% | 441,00 |
| 05.03.2026 | 9,42 | 9,46 | 9,32 | 9,37 | -0,85% | 441,00 |
| 04.03.2026 | 9,42 | 9,48 | 9,40 | 9,45 | 0,53% | 441,00 |
| 03.03.2026 | 9,46 | 9,46 | 9,25 | 9,40 | -1,88% | 441,00 |
| 02.03.2026 | 9,55 | 9,65 | 9,51 | 9,58 | -0,83% | 441,00 |
| 27.02.2026 | 9,70 | 9,72 | 9,63 | 9,66 | -0,72% | 441,00 |
| 26.02.2026 | 9,73 | 9,75 | 9,65 | 9,73 | 0,21% | 441,00 |
| 25.02.2026 | 9,68 | 9,71 | 9,66 | 9,71 | 0,94% | 441,00 |
| 24.02.2026 | 9,61 | 9,65 | 9,58 | 9,62 | 0,21% | 441,00 |
| 23.02.2026 | 9,63 | 9,67 | 9,56 | 9,60 | -0,52% | 441,00 |
| 20.02.2026 | 9,61 | 9,69 | 9,61 | 9,65 | 0,31% | 273.996,00 |
| 19.02.2026 | 9,63 | 9,65 | 9,59 | 9,62 | -0,31% | 416.422,00 |
| 18.02.2026 | 9,56 | 9,68 | 9,56 | 9,65 | 1,15% | 564.295,00 |
| 17.02.2026 | 9,55 | 9,58 | 9,46 | 9,54 | -0,83% | 510.281,00 |
| 13.02.2026 | 9,62 | 9,68 | 9,56 | 9,62 | -0,10% | 413.593,00 |
| 12.02.2026 | 9,70 | 9,72 | 9,58 | 9,63 | -0,62% | 445.728,00 |