Eaton Vance Tax-Managed Global Diversified Equity Income Fund
[WKN: A0M7P6 | ISIN: US27829F1084]
Aktienkurse
10,400$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Global Diversified Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 9,31 | 9,45 | 9,30 | 9,32 | 0,65% | 491.622,00 |
| 16.04.2026 | 9,34 | 9,34 | 9,23 | 9,26 | -0,54% | 385.804,00 |
| 15.04.2026 | 9,37 | 9,37 | 9,26 | 9,31 | -1,06% | 408.204,00 |
| 14.04.2026 | 9,34 | 9,42 | 9,32 | 9,41 | 1,51% | 421.709,00 |
| 13.04.2026 | 9,15 | 9,27 | 9,07 | 9,27 | 1,20% | 446.185,00 |
| 10.04.2026 | 9,25 | 9,27 | 9,14 | 9,16 | -0,22% | 444.860,00 |
| 09.04.2026 | 9,07 | 9,29 | 9,06 | 9,18 | 0,99% | 868.357,00 |
| 08.04.2026 | 9,05 | 9,14 | 9,05 | 9,09 | 2,94% | 550.547,00 |
| 07.04.2026 | 8,78 | 8,86 | 8,73 | 8,83 | 0,00% | 475.708,00 |
| 06.04.2026 | 8,81 | 8,89 | 8,77 | 8,83 | 0,11% | 584.809,00 |
| 02.04.2026 | 8,76 | 8,88 | 8,66 | 8,82 | -0,34% | 687.138,00 |
| 01.04.2026 | 8,70 | 8,90 | 8,70 | 8,85 | 2,19% | 827.184,00 |
| 31.03.2026 | 8,44 | 8,66 | 8,41 | 8,66 | 4,59% | 1.079.698,00 |
| 30.03.2026 | 8,35 | 8,47 | 8,25 | 8,28 | -0,36% | 667.782,00 |
| 27.03.2026 | 8,47 | 8,48 | 8,29 | 8,31 | -2,24% | 619.223,00 |
| 26.03.2026 | 8,61 | 8,66 | 8,50 | 8,50 | -2,41% | 566.120,00 |
| 25.03.2026 | 8,72 | 8,75 | 8,63 | 8,71 | 1,16% | 489.696,00 |
| 24.03.2026 | 8,61 | 8,66 | 8,57 | 8,61 | -0,12% | 440.058,00 |
| 23.03.2026 | 8,75 | 8,83 | 8,62 | 8,62 | 0,58% | 997.615,00 |
| 20.03.2026 | 8,79 | 8,86 | 8,54 | 8,57 | -2,28% | 799.540,00 |
| 19.03.2026 | 8,76 | 8,85 | 8,72 | 8,77 | -1,35% | 392.350,00 |
| 18.03.2026 | 8,94 | 8,98 | 8,89 | 8,89 | -1,11% | 673.362,00 |
| 17.03.2026 | 9,06 | 9,06 | 8,96 | 8,99 | 0,22% | 599.235,00 |
| 16.03.2026 | 9,01 | 9,04 | 8,93 | 8,97 | -0,11% | 683.861,00 |
| 13.03.2026 | 9,14 | 9,14 | 8,98 | 8,98 | -1,10% | 326.893,00 |
| 12.03.2026 | 9,15 | 9,18 | 9,06 | 9,08 | -1,52% | 449.304,00 |
| 11.03.2026 | 9,23 | 9,27 | 9,17 | 9,22 | 0,11% | 297.100,00 |
| 10.03.2026 | 9,13 | 9,27 | 9,10 | 9,21 | 0,66% | 441,00 |
| 09.03.2026 | 9,14 | 9,17 | 9,02 | 9,15 | -1,19% | 441,00 |
| 06.03.2026 | 9,30 | 9,32 | 9,20 | 9,26 | -1,17% | 441,00 |
| 05.03.2026 | 9,42 | 9,46 | 9,32 | 9,37 | -0,85% | 441,00 |
| 04.03.2026 | 9,42 | 9,48 | 9,40 | 9,45 | 0,53% | 441,00 |
| 03.03.2026 | 9,46 | 9,46 | 9,25 | 9,40 | -1,88% | 441,00 |
| 02.03.2026 | 9,55 | 9,65 | 9,51 | 9,58 | -0,83% | 441,00 |
| 27.02.2026 | 9,70 | 9,72 | 9,63 | 9,66 | -0,72% | 441,00 |
| 26.02.2026 | 9,73 | 9,75 | 9,65 | 9,73 | 0,21% | 441,00 |
| 25.02.2026 | 9,68 | 9,71 | 9,66 | 9,71 | 0,94% | 441,00 |
| 24.02.2026 | 9,61 | 9,65 | 9,58 | 9,62 | 0,21% | 441,00 |
| 23.02.2026 | 9,63 | 9,67 | 9,56 | 9,60 | -0,52% | 441,00 |
| 20.02.2026 | 9,61 | 9,69 | 9,61 | 9,65 | 0,31% | 273.996,00 |
| 19.02.2026 | 9,63 | 9,65 | 9,59 | 9,62 | -0,31% | 416.422,00 |
| 18.02.2026 | 9,56 | 9,68 | 9,56 | 9,65 | 1,15% | 564.295,00 |
| 17.02.2026 | 9,55 | 9,58 | 9,46 | 9,54 | -0,83% | 510.281,00 |
| 13.02.2026 | 9,62 | 9,68 | 9,56 | 9,62 | -0,10% | 413.593,00 |
| 12.02.2026 | 9,70 | 9,72 | 9,58 | 9,63 | -0,62% | 445.728,00 |
| 11.02.2026 | 9,75 | 9,76 | 9,67 | 9,69 | 0,00% | 343.465,00 |
| 10.02.2026 | 9,74 | 9,76 | 9,69 | 9,69 | -0,21% | 371.219,00 |
| 09.02.2026 | 9,68 | 9,76 | 9,64 | 9,71 | 0,41% | 368.967,00 |
| 06.02.2026 | 9,56 | 9,73 | 9,55 | 9,67 | 1,26% | 521.376,00 |
| 05.02.2026 | 9,54 | 9,60 | 9,48 | 9,55 | -0,10% | 628.897,00 |
| 04.02.2026 | 9,67 | 9,69 | 9,56 | 9,56 | -1,14% | 656.610,00 |
| 03.02.2026 | 9,74 | 9,74 | 9,63 | 9,67 | -0,72% | 570.911,00 |
| 02.02.2026 | 9,67 | 9,76 | 9,66 | 9,74 | 0,52% | 465.863,00 |
| 30.01.2026 | 9,68 | 9,74 | 9,66 | 9,69 | -0,21% | 591.834,00 |
| 29.01.2026 | 9,68 | 9,71 | 9,58 | 9,71 | 0,41% | 592.628,00 |
| 28.01.2026 | 9,70 | 9,71 | 9,66 | 9,67 | -0,10% | 404.882,00 |
| 27.01.2026 | 9,65 | 9,68 | 9,65 | 9,68 | 0,31% | 379.876,00 |
| 26.01.2026 | 9,62 | 9,69 | 9,60 | 9,65 | 0,21% | 621.129,00 |
| 23.01.2026 | 9,63 | 9,66 | 9,61 | 9,63 | -0,21% | 361.750,00 |
| 22.01.2026 | 9,60 | 9,65 | 9,59 | 9,65 | 1,05% | 303.871,00 |
| 21.01.2026 | 9,50 | 9,57 | 9,48 | 9,55 | 0,74% | 623.106,00 |
| 20.01.2026 | 9,49 | 9,54 | 9,43 | 9,48 | -0,84% | 508.251,00 |
| 16.01.2026 | 9,65 | 9,65 | 9,56 | 9,56 | -0,73% | 1.542.098,00 |
| 15.01.2026 | 9,68 | 9,68 | 9,62 | 9,63 | -0,52% | 510.136,00 |
| 14.01.2026 | 9,73 | 9,74 | 9,66 | 9,68 | -0,62% | 490.133,00 |
| 13.01.2026 | 9,77 | 9,78 | 9,69 | 9,74 | 0,00% | 576.540,00 |
| 12.01.2026 | 9,69 | 9,76 | 9,68 | 9,74 | 0,10% | 614.826,00 |
| 09.01.2026 | 9,67 | 9,73 | 9,67 | 9,73 | 0,62% | 367.831,00 |
| 08.01.2026 | 9,61 | 9,67 | 9,57 | 9,67 | 0,62% | 572.170,00 |
| 07.01.2026 | 9,64 | 9,68 | 9,61 | 9,61 | -0,41% | 612.429,00 |
| 06.01.2026 | 9,56 | 9,71 | 9,54 | 9,65 | 0,84% | 570.364,00 |
| 05.01.2026 | 9,49 | 9,59 | 9,48 | 9,57 | 0,95% | 580.336,00 |
| 02.01.2026 | 9,53 | 9,55 | 9,47 | 9,48 | -0,52% | 538.160,00 |
| 31.12.2025 | 9,50 | 9,53 | 9,45 | 9,53 | 0,74% | 1.042.320,00 |
| 30.12.2025 | 9,38 | 9,48 | 9,38 | 9,46 | 1,18% | 461.546,00 |
| 29.12.2025 | 9,45 | 9,46 | 9,35 | 9,35 | -1,27% | 929.160,00 |
| 26.12.2025 | 9,42 | 9,49 | 9,42 | 9,47 | 0,53% | 417.208,00 |
| 24.12.2025 | 9,40 | 9,43 | 9,38 | 9,42 | 0,21% | 246.747,00 |
| 23.12.2025 | 9,35 | 9,40 | 9,33 | 9,40 | 0,64% | 295.321,00 |
| 22.12.2025 | 9,33 | 9,38 | 9,32 | 9,34 | 0,11% | 299.893,00 |
| 19.12.2025 | 9,25 | 9,33 | 9,23 | 9,33 | 1,08% | 357.256,00 |
| 18.12.2025 | 9,23 | 9,29 | 9,20 | 9,23 | 0,54% | 397.168,00 |
| 17.12.2025 | 9,21 | 9,24 | 9,15 | 9,18 | 0,00% | 288.044,00 |
| 16.12.2025 | 9,23 | 9,24 | 9,17 | 9,18 | -0,33% | 399.766,00 |
| 15.12.2025 | 9,22 | 9,24 | 9,19 | 9,21 | -0,86% | 404.370,00 |
| 12.12.2025 | 9,31 | 9,33 | 9,25 | 9,29 | -0,32% | 320.097,00 |
| 11.12.2025 | 9,25 | 9,33 | 9,25 | 9,32 | 0,32% | 419.689,00 |
| 10.12.2025 | 9,24 | 9,29 | 9,21 | 9,29 | 0,43% | 409.284,00 |
| 09.12.2025 | 9,23 | 9,31 | 9,23 | 9,25 | -0,11% | 334.360,00 |
| 08.12.2025 | 9,30 | 9,35 | 9,25 | 9,26 | -0,43% | 411.341,00 |
| 05.12.2025 | 9,30 | 9,36 | 9,29 | 9,30 | 0,00% | 459.365,00 |
| 04.12.2025 | 9,25 | 9,30 | 9,24 | 9,30 | 0,98% | 358.100,00 |
| 03.12.2025 | 9,18 | 9,28 | 9,18 | 9,21 | -0,22% | 462.093,00 |
| 02.12.2025 | 9,24 | 9,26 | 9,14 | 9,23 | 0,44% | 514.275,00 |
| 01.12.2025 | 9,25 | 9,30 | 9,14 | 9,19 | -1,29% | 454.872,00 |
| 28.11.2025 | 9,24 | 9,31 | 9,22 | 9,31 | 1,20% | 512.015,00 |
| 26.11.2025 | 9,10 | 9,20 | 9,07 | 9,20 | 1,66% | 611.073,00 |
| 25.11.2025 | 9,03 | 9,09 | 8,98 | 9,05 | 0,56% | 328.925,00 |
| 24.11.2025 | 8,92 | 9,00 | 8,92 | 9,00 | 1,47% | 483.477,00 |
| 21.11.2025 | 8,85 | 8,90 | 8,77 | 8,87 | 0,80% | 531.017,00 |