23,200$
-0,17%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 16,84 | 16,84 | 16,68 | 16,72 | -0,48% | 29.065,00 |
| 12.03.2025 | 16,95 | 16,98 | 16,78 | 16,80 | -0,41% | 21.614,00 |
| 11.03.2025 | 16,99 | 17,05 | 16,84 | 16,87 | -0,18% | 19.730,00 |
| 10.03.2025 | 16,95 | 17,06 | 16,87 | 16,90 | -0,16% | 14.051,00 |
| 07.03.2025 | 17,04 | 17,06 | 16,91 | 16,93 | -0,22% | 21.399,00 |
| 06.03.2025 | 17,02 | 17,10 | 16,96 | 16,96 | -0,16% | 17.586,00 |
| 05.03.2025 | 16,97 | 17,14 | 16,97 | 16,99 | 0,19% | 34.532,00 |
| 04.03.2025 | 17,23 | 17,29 | 16,96 | 16,96 | -1,28% | 33.559,00 |
| 03.03.2025 | 17,22 | 17,29 | 17,16 | 17,18 | -0,41% | 26.193,00 |
| 28.02.2025 | 17,26 | 17,26 | 17,18 | 17,25 | 0,23% | 20.961,00 |
| 27.02.2025 | 17,26 | 17,26 | 17,16 | 17,21 | 0,23% | 30.366,00 |
| 26.02.2025 | 17,18 | 17,19 | 17,11 | 17,17 | 0,23% | 13.294,00 |
| 25.02.2025 | 17,12 | 17,15 | 17,05 | 17,13 | 0,47% | 16.812,00 |
| 24.02.2025 | 17,08 | 17,14 | 17,05 | 17,05 | -0,18% | 19.544,00 |
| 21.02.2025 | 17,14 | 17,14 | 17,03 | 17,08 | 0,41% | 32.432,00 |
| 20.02.2025 | 17,08 | 17,15 | 16,99 | 17,01 | -0,23% | 56.315,00 |
| 19.02.2025 | 16,98 | 17,07 | 16,90 | 17,05 | 1,01% | 69.711,00 |
| 18.02.2025 | 16,79 | 16,92 | 16,79 | 16,88 | 0,36% | 48.324,00 |
| 14.02.2025 | 16,81 | 16,89 | 16,80 | 16,82 | 0,42% | 59.623,00 |
| 13.02.2025 | 16,70 | 16,77 | 16,66 | 16,75 | 0,60% | 54.156,00 |
| 12.02.2025 | 16,63 | 16,75 | 16,63 | 16,65 | -1,48% | 56.326,00 |
| 11.02.2025 | 16,91 | 16,99 | 16,84 | 16,90 | 0,12% | 39.386,00 |
| 10.02.2025 | 17,00 | 17,08 | 16,88 | 16,88 | -0,35% | 43.341,00 |
| 07.02.2025 | 17,01 | 17,01 | 16,91 | 16,94 | -0,24% | 42.049,00 |
| 06.02.2025 | 16,95 | 17,03 | 16,90 | 16,98 | 0,18% | 49.794,00 |
| 05.02.2025 | 16,79 | 16,95 | 16,79 | 16,95 | 1,38% | 57.504,00 |
| 04.02.2025 | 16,67 | 16,72 | 16,58 | 16,72 | 0,57% | 74.216,00 |
| 03.02.2025 | 16,62 | 16,63 | 16,55 | 16,63 | 0,03% | 53.653,00 |
| 31.01.2025 | 16,75 | 16,77 | 16,53 | 16,62 | -0,54% | 185.652,00 |
| 30.01.2025 | 16,74 | 16,76 | 16,68 | 16,71 | 0,18% | 76.356,00 |
| 29.01.2025 | 16,76 | 16,76 | 16,64 | 16,68 | -0,18% | 37.717,00 |
| 28.01.2025 | 16,83 | 16,83 | 16,70 | 16,71 | -0,65% | 76.959,00 |
| 27.01.2025 | 16,76 | 16,83 | 16,70 | 16,82 | 0,30% | 32.623,00 |
| 24.01.2025 | 16,71 | 16,83 | 16,67 | 16,77 | 0,60% | 40.988,00 |
| 23.01.2025 | 16,80 | 16,80 | 16,65 | 16,67 | -1,01% | 89.686,00 |
| 22.01.2025 | 16,83 | 16,93 | 16,71 | 16,84 | 0,18% | 40.625,00 |
| 21.01.2025 | 16,74 | 16,83 | 16,74 | 16,81 | 0,36% | 29.175,00 |
| 17.01.2025 | 16,81 | 16,81 | 16,69 | 16,75 | 0,24% | 23.113,00 |
| 16.01.2025 | 16,68 | 16,77 | 16,65 | 16,71 | 0,48% | 40.001,00 |
| 15.01.2025 | 16,61 | 16,68 | 16,54 | 16,63 | 0,97% | 40.845,00 |
| 14.01.2025 | 16,57 | 16,61 | 16,43 | 16,47 | -0,18% | 67.528,00 |
| 13.01.2025 | 16,57 | 16,57 | 16,43 | 16,50 | -0,18% | 33.953,00 |
| 10.01.2025 | 16,57 | 16,59 | 16,52 | 16,53 | -0,78% | 47.043,00 |
| 08.01.2025 | 16,71 | 16,71 | 16,63 | 16,66 | -0,06% | 31.459,00 |
| 07.01.2025 | 16,70 | 16,71 | 16,60 | 16,67 | 0,30% | 72.856,00 |
| 06.01.2025 | 16,78 | 16,78 | 16,59 | 16,62 | -0,54% | 34.470,00 |
| 03.01.2025 | 16,64 | 16,76 | 16,61 | 16,71 | 0,42% | 18.062,00 |
| 02.01.2025 | 16,52 | 16,64 | 16,52 | 16,64 | 1,09% | 36.240,00 |
| 31.12.2024 | 16,46 | 16,55 | 16,36 | 16,46 | 0,00% | 152.556,00 |
| 30.12.2024 | 16,50 | 16,62 | 16,39 | 16,46 | -0,06% | 149.205,00 |
| 27.12.2024 | 16,68 | 16,69 | 16,44 | 16,47 | -1,02% | 110.260,00 |
| 26.12.2024 | 16,61 | 16,74 | 16,53 | 16,64 | 0,36% | 37.945,00 |
| 24.12.2024 | 16,61 | 16,63 | 16,48 | 16,58 | 0,06% | 31.824,00 |
| 23.12.2024 | 16,58 | 16,77 | 16,50 | 16,57 | -0,12% | 57.128,00 |
| 20.12.2024 | 16,61 | 16,79 | 16,57 | 16,59 | 0,12% | 56.093,00 |
| 19.12.2024 | 16,92 | 17,08 | 16,56 | 16,57 | -1,84% | 111.567,00 |
| 18.12.2024 | 17,19 | 17,30 | 16,88 | 16,88 | -1,92% | 124.801,00 |
| 17.12.2024 | 17,38 | 17,39 | 17,19 | 17,21 | -0,64% | 99.884,00 |
| 16.12.2024 | 17,44 | 17,44 | 17,30 | 17,32 | -0,35% | 58.195,00 |
| 13.12.2024 | 17,49 | 17,49 | 17,36 | 17,38 | -0,40% | 52.147,00 |
| 12.12.2024 | 17,57 | 17,57 | 17,39 | 17,45 | -0,46% | 35.636,00 |
| 11.12.2024 | 17,51 | 17,58 | 17,51 | 17,53 | 0,46% | 77.722,00 |
| 10.12.2024 | 17,52 | 17,52 | 17,39 | 17,45 | 0,10% | 48.770,00 |
| 09.12.2024 | 17,42 | 17,49 | 17,40 | 17,43 | 0,19% | 58.945,00 |
| 06.12.2024 | 17,43 | 17,44 | 17,38 | 17,40 | 0,17% | 36.186,00 |
| 05.12.2024 | 17,53 | 17,56 | 17,36 | 17,37 | -0,97% | 54.459,00 |
| 04.12.2024 | 17,55 | 17,59 | 17,53 | 17,54 | -0,06% | 54.392,00 |
| 03.12.2024 | 17,57 | 17,62 | 17,52 | 17,55 | -0,17% | 43.165,00 |
| 02.12.2024 | 17,44 | 17,58 | 17,43 | 17,58 | 0,69% | 28.311,00 |
| 29.11.2024 | 17,40 | 17,48 | 17,36 | 17,46 | 0,58% | 17.626,00 |
| 27.11.2024 | 17,23 | 17,38 | 17,20 | 17,36 | 0,81% | 41.051,00 |
| 26.11.2024 | 17,19 | 17,24 | 17,17 | 17,22 | 0,06% | 34.657,00 |
| 25.11.2024 | 17,12 | 17,23 | 17,12 | 17,21 | 0,94% | 44.638,00 |
| 22.11.2024 | 17,26 | 17,26 | 17,03 | 17,05 | -1,62% | 70.639,00 |
| 20.11.2024 | 17,22 | 17,34 | 17,16 | 17,33 | 0,41% | 99.551,00 |
| 19.11.2024 | 17,24 | 17,35 | 17,24 | 17,26 | 0,12% | 69.197,00 |
| 18.11.2024 | 17,30 | 17,37 | 17,21 | 17,24 | -0,89% | 105.251,00 |
| 15.11.2024 | 17,43 | 17,53 | 17,38 | 17,40 | -0,20% | 39.574,00 |
| 14.11.2024 | 17,46 | 17,54 | 17,41 | 17,43 | 0,00% | 16.818,00 |
| 13.11.2024 | 17,42 | 17,46 | 17,36 | 17,43 | 0,17% | 86.838,00 |
| 12.11.2024 | 17,53 | 17,58 | 17,40 | 17,40 | -0,85% | 71.937,00 |
| 11.11.2024 | 17,55 | 17,70 | 17,55 | 17,55 | -0,40% | 64.516,00 |
| 08.11.2024 | 17,56 | 17,62 | 17,56 | 17,62 | 0,28% | 25.133,00 |
| 07.11.2024 | 17,59 | 17,64 | 17,47 | 17,57 | 0,29% | 28.904,00 |
| 06.11.2024 | 17,54 | 17,63 | 17,45 | 17,52 | -0,62% | 91.705,00 |
| 05.11.2024 | 17,54 | 17,64 | 17,54 | 17,63 | 0,34% | 26.504,00 |
| 04.11.2024 | 17,56 | 17,65 | 17,50 | 17,57 | 0,06% | 63.696,00 |
| 01.11.2024 | 17,57 | 17,64 | 17,50 | 17,56 | -0,23% | 18.104,00 |
| 31.10.2024 | 17,59 | 17,60 | 17,40 | 17,60 | -0,28% | 50.900,00 |
| 30.10.2024 | 17,50 | 17,65 | 17,50 | 17,65 | 0,86% | 51.691,00 |
| 29.10.2024 | 17,40 | 17,52 | 17,35 | 17,50 | 0,17% | 72.032,00 |
| 28.10.2024 | 17,48 | 17,51 | 17,40 | 17,47 | -0,06% | 53.772,00 |
| 25.10.2024 | 17,53 | 17,53 | 17,43 | 17,48 | -0,46% | 32.935,00 |
| 24.10.2024 | 17,52 | 17,63 | 17,48 | 17,56 | 0,06% | 44.721,00 |
| 23.10.2024 | 17,62 | 17,71 | 17,52 | 17,55 | -1,43% | 38.134,00 |
| 22.10.2024 | 17,76 | 17,84 | 17,70 | 17,81 | 0,37% | 33.157,00 |
| 21.10.2024 | 17,76 | 17,76 | 17,69 | 17,74 | -0,22% | 14.164,00 |
| 18.10.2024 | 17,77 | 17,86 | 17,72 | 17,78 | 0,00% | 45.710,00 |
| 17.10.2024 | 17,56 | 17,83 | 17,56 | 17,78 | 0,85% | 61.743,00 |
| 16.10.2024 | 17,56 | 17,64 | 17,56 | 17,63 | 0,18% | 18.434,00 |