23,200$
-0,17%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16,64 | 16,76 | 16,57 | 16,67 | 0,18% | 43.328,00 |
| 13.10.2025 | 16,60 | 16,77 | 16,58 | 16,64 | -0,12% | 102.898,00 |
| 10.10.2025 | 16,74 | 16,77 | 16,65 | 16,66 | 0,12% | 18.355,00 |
| 09.10.2025 | 16,67 | 16,74 | 16,51 | 16,64 | -0,89% | 83.682,00 |
| 08.10.2025 | 16,77 | 16,80 | 16,71 | 16,79 | 0,60% | 29.355,00 |
| 07.10.2025 | 16,67 | 16,80 | 16,60 | 16,69 | 0,66% | 38.463,00 |
| 06.10.2025 | 16,72 | 16,76 | 16,54 | 16,58 | -1,13% | 37.325,00 |
| 02.10.2025 | 16,75 | 16,84 | 16,64 | 16,77 | 0,54% | 85.821,00 |
| 01.10.2025 | 16,73 | 16,73 | 16,61 | 16,68 | 0,24% | 87.339,00 |
| 30.09.2025 | 16,75 | 16,75 | 16,57 | 16,64 | 0,18% | 39.653,00 |
| 29.09.2025 | 16,62 | 16,68 | 16,54 | 16,61 | 0,06% | 34.555,00 |
| 26.09.2025 | 16,62 | 16,62 | 16,56 | 16,60 | -0,12% | 21.172,00 |
| 25.09.2025 | 16,65 | 16,65 | 16,55 | 16,62 | 0,06% | 40.717,00 |
| 24.09.2025 | 16,75 | 16,75 | 16,57 | 16,61 | -0,42% | 23.883,00 |
| 23.09.2025 | 16,69 | 16,70 | 16,63 | 16,68 | 0,36% | 28.823,00 |
| 22.09.2025 | 16,67 | 16,70 | 16,62 | 16,62 | -0,18% | 31.910,00 |
| 19.09.2025 | 16,60 | 16,71 | 16,60 | 16,65 | -0,30% | 27.284,00 |
| 18.09.2025 | 16,70 | 16,72 | 16,64 | 16,70 | 0,24% | 33.835,00 |
| 17.09.2025 | 16,73 | 16,75 | 16,58 | 16,66 | 0,30% | 50.158,00 |
| 16.09.2025 | 16,55 | 16,72 | 16,55 | 16,61 | 0,06% | 91.040,00 |
| 15.09.2025 | 16,69 | 16,70 | 16,58 | 16,60 | -0,54% | 99.273,00 |
| 12.09.2025 | 16,66 | 16,74 | 16,66 | 16,69 | -0,30% | 65.678,00 |
| 11.09.2025 | 16,65 | 16,74 | 16,62 | 16,74 | 0,78% | 49.755,00 |
| 10.09.2025 | 16,60 | 16,65 | 16,57 | 16,61 | 0,24% | 49.204,00 |
| 09.09.2025 | 16,57 | 16,62 | 16,53 | 16,57 | 0,00% | 49.470,00 |
| 08.09.2025 | 16,48 | 16,59 | 16,47 | 16,57 | 0,85% | 77.974,00 |
| 05.09.2025 | 16,50 | 16,50 | 16,21 | 16,43 | -0,06% | 146.963,00 |
| 04.09.2025 | 16,41 | 16,58 | 16,40 | 16,44 | -0,12% | 56.589,00 |
| 03.09.2025 | 16,45 | 16,59 | 16,45 | 16,46 | -0,18% | 15.807,00 |
| 02.09.2025 | 16,57 | 16,60 | 16,46 | 16,49 | -0,66% | 34.299,00 |
| 29.08.2025 | 16,61 | 16,61 | 16,47 | 16,60 | 0,67% | 21.570,00 |
| 28.08.2025 | 16,42 | 16,49 | 16,33 | 16,49 | 0,67% | 44.956,00 |
| 27.08.2025 | 16,29 | 16,38 | 16,27 | 16,38 | 0,37% | 34.517,00 |
| 26.08.2025 | 16,21 | 16,34 | 16,21 | 16,32 | 0,43% | 26.968,00 |
| 25.08.2025 | 16,27 | 16,27 | 16,16 | 16,25 | 0,31% | 26.167,00 |
| 22.08.2025 | 16,07 | 16,23 | 16,03 | 16,20 | 1,00% | 42.893,00 |
| 21.08.2025 | 16,10 | 16,12 | 15,97 | 16,04 | -0,34% | 71.670,00 |
| 20.08.2025 | 16,06 | 16,10 | 16,02 | 16,10 | 0,16% | 25.106,00 |
| 19.08.2025 | 16,17 | 16,19 | 16,03 | 16,07 | -0,56% | 25.960,00 |
| 18.08.2025 | 16,21 | 16,22 | 16,15 | 16,16 | -0,19% | 38.441,00 |
| 15.08.2025 | 16,25 | 16,31 | 16,15 | 16,19 | -0,31% | 34.598,00 |
| 14.08.2025 | 16,31 | 16,31 | 16,19 | 16,24 | -0,31% | 37.357,00 |
| 13.08.2025 | 16,29 | 16,34 | 16,22 | 16,29 | 0,25% | 52.310,00 |
| 12.08.2025 | 16,27 | 16,34 | 16,22 | 16,25 | -0,12% | 37.392,00 |
| 11.08.2025 | 16,25 | 16,32 | 16,18 | 16,27 | 0,43% | 67.742,00 |
| 08.08.2025 | 16,24 | 16,31 | 16,11 | 16,20 | -0,12% | 94.025,00 |
| 07.08.2025 | 16,15 | 16,29 | 16,15 | 16,22 | 0,12% | 41.732,00 |
| 06.08.2025 | 16,27 | 16,28 | 16,18 | 16,20 | -0,06% | 42.105,00 |
| 05.08.2025 | 16,14 | 16,23 | 16,13 | 16,21 | 0,31% | 46.230,00 |
| 04.08.2025 | 16,13 | 16,24 | 16,11 | 16,16 | -0,06% | 19.945,00 |
| 01.08.2025 | 16,10 | 16,20 | 16,04 | 16,17 | 0,87% | 45.350,00 |
| 31.07.2025 | 16,07 | 16,12 | 16,01 | 16,03 | -0,06% | 98.641,00 |
| 30.07.2025 | 16,05 | 16,32 | 15,89 | 16,04 | -0,25% | 130.294,00 |
| 29.07.2025 | 16,11 | 16,16 | 16,03 | 16,08 | -0,06% | 36.280,00 |
| 28.07.2025 | 16,12 | 16,14 | 16,06 | 16,09 | -0,19% | 27.805,00 |
| 25.07.2025 | 16,28 | 16,28 | 16,08 | 16,12 | -0,62% | 28.454,00 |
| 24.07.2025 | 16,20 | 16,30 | 16,16 | 16,22 | -0,25% | 46.649,00 |
| 23.07.2025 | 16,36 | 16,42 | 16,11 | 16,26 | -0,49% | 62.094,00 |
| 22.07.2025 | 16,11 | 16,48 | 16,10 | 16,34 | 1,36% | 66.945,00 |
| 21.07.2025 | 16,05 | 16,16 | 16,02 | 16,12 | 0,62% | 27.375,00 |
| 18.07.2025 | 16,10 | 16,10 | 16,00 | 16,02 | -0,19% | 24.305,00 |
| 17.07.2025 | 16,13 | 16,16 | 16,00 | 16,05 | -0,25% | 56.560,00 |
| 16.07.2025 | 16,22 | 16,23 | 16,04 | 16,09 | -0,43% | 71.774,00 |
| 15.07.2025 | 16,26 | 16,36 | 16,13 | 16,16 | -0,43% | 27.644,00 |
| 14.07.2025 | 16,27 | 16,27 | 16,20 | 16,23 | -0,06% | 47.420,00 |
| 11.07.2025 | 16,40 | 16,40 | 16,21 | 16,24 | -0,43% | 32.349,00 |
| 10.07.2025 | 16,42 | 16,53 | 16,25 | 16,31 | -0,43% | 69.123,00 |
| 09.07.2025 | 16,32 | 16,40 | 16,30 | 16,38 | 0,37% | 41.706,00 |
| 08.07.2025 | 16,36 | 16,41 | 16,28 | 16,32 | -0,31% | 29.459,00 |
| 07.07.2025 | 16,45 | 16,45 | 16,36 | 16,37 | -0,12% | 25.763,00 |
| 03.07.2025 | 16,42 | 16,46 | 16,36 | 16,39 | 0,18% | 24.342,00 |
| 02.07.2025 | 16,38 | 16,55 | 16,32 | 16,36 | 0,06% | 45.319,00 |
| 01.07.2025 | 16,35 | 16,42 | 16,28 | 16,35 | 0,68% | 65.137,00 |
| 30.06.2025 | 16,24 | 16,35 | 16,20 | 16,24 | -0,06% | 69.417,00 |
| 27.06.2025 | 16,27 | 16,30 | 16,20 | 16,25 | 0,40% | 34.498,00 |
| 26.06.2025 | 16,14 | 16,25 | 16,12 | 16,19 | 0,34% | 47.232,00 |
| 25.06.2025 | 16,20 | 16,37 | 16,07 | 16,13 | -0,25% | 153.327,00 |
| 24.06.2025 | 16,20 | 16,20 | 16,14 | 16,17 | 0,06% | 14.577,00 |
| 23.06.2025 | 16,13 | 16,16 | 16,11 | 16,16 | 0,37% | 17.936,00 |
| 20.06.2025 | 16,18 | 16,22 | 16,07 | 16,10 | -0,31% | 33.403,00 |
| 18.06.2025 | 16,13 | 16,21 | 16,13 | 16,15 | 0,00% | 26.366,00 |
| 17.06.2025 | 16,27 | 16,29 | 16,07 | 16,15 | -0,43% | 42.591,00 |
| 16.06.2025 | 16,14 | 16,27 | 16,12 | 16,22 | 0,12% | 42.222,00 |
| 13.06.2025 | 16,28 | 16,37 | 16,17 | 16,20 | -0,49% | 35.293,00 |
| 12.06.2025 | 16,25 | 16,33 | 16,24 | 16,28 | 0,25% | 38.414,00 |
| 11.06.2025 | 16,23 | 16,24 | 16,11 | 16,24 | 0,56% | 27.654,00 |
| 10.06.2025 | 16,20 | 16,20 | 16,13 | 16,15 | -0,19% | 26.120,00 |
| 09.06.2025 | 16,12 | 16,18 | 16,09 | 16,18 | 0,75% | 31.468,00 |
| 06.06.2025 | 16,15 | 16,17 | 16,05 | 16,06 | -0,74% | 55.277,00 |
| 05.06.2025 | 16,12 | 16,22 | 16,10 | 16,18 | 0,43% | 49.575,00 |
| 04.06.2025 | 16,13 | 16,21 | 16,05 | 16,11 | -0,43% | 76.103,00 |
| 03.06.2025 | 16,20 | 16,23 | 16,12 | 16,18 | 0,06% | 37.848,00 |
| 02.06.2025 | 16,16 | 16,22 | 16,07 | 16,17 | -0,25% | 29.865,00 |
| 30.05.2025 | 16,25 | 16,31 | 16,07 | 16,21 | 0,00% | 54.900,00 |
| 29.05.2025 | 16,32 | 16,42 | 16,12 | 16,21 | -0,31% | 99.079,00 |
| 28.05.2025 | 16,35 | 16,40 | 16,21 | 16,26 | -0,55% | 23.573,00 |
| 27.05.2025 | 16,47 | 16,50 | 16,27 | 16,35 | 0,55% | 33.701,00 |
| 23.05.2025 | 16,29 | 16,38 | 16,14 | 16,26 | 0,18% | 20.873,00 |
| 22.05.2025 | 16,46 | 16,46 | 16,16 | 16,23 | 0,06% | 43.555,00 |
| 21.05.2025 | 16,50 | 16,55 | 16,21 | 16,22 | -1,70% | 27.468,00 |