23,200$
-0,17%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,63 | 18,00 | 17,42 | 17,84 | 1,88% | 1,00 |
| 05.03.2026 | 17,49 | 17,70 | 17,49 | 17,51 | -0,96% | 1,00 |
| 04.03.2026 | 17,61 | 17,69 | 17,51 | 17,68 | 1,14% | 1,00 |
| 03.03.2026 | 17,60 | 17,60 | 17,33 | 17,48 | -0,11% | 1,00 |
| 02.03.2026 | 17,65 | 17,65 | 17,35 | 17,50 | 0,57% | 1,00 |
| 27.02.2026 | 17,48 | 17,49 | 17,22 | 17,40 | -0,17% | 1,00 |
| 26.02.2026 | 17,35 | 17,55 | 17,35 | 17,43 | 0,46% | 1,00 |
| 25.02.2026 | 17,42 | 17,46 | 17,26 | 17,35 | -0,10% | 1,00 |
| 24.02.2026 | 17,32 | 17,57 | 17,23 | 17,37 | 0,33% | 1,00 |
| 23.02.2026 | 17,40 | 17,64 | 17,23 | 17,31 | -0,06% | 1,00 |
| 20.02.2026 | 17,46 | 17,46 | 17,26 | 17,32 | -0,52% | 15.757,00 |
| 19.02.2026 | 17,47 | 17,51 | 17,31 | 17,41 | -0,17% | 31.879,00 |
| 18.02.2026 | 17,54 | 17,63 | 17,44 | 17,44 | -0,57% | 26.387,00 |
| 17.02.2026 | 17,52 | 17,61 | 17,43 | 17,54 | -0,74% | 16.953,00 |
| 13.02.2026 | 17,43 | 17,69 | 17,43 | 17,67 | 1,32% | 25.027,00 |
| 12.02.2026 | 17,38 | 17,62 | 17,38 | 17,44 | 0,23% | 16.712,00 |
| 11.02.2026 | 17,40 | 17,53 | 17,39 | 17,40 | -0,33% | 19.830,00 |
| 10.02.2026 | 17,37 | 17,61 | 17,37 | 17,46 | 0,62% | 25.353,00 |
| 09.02.2026 | 17,31 | 17,61 | 17,21 | 17,35 | 0,23% | 53.429,00 |
| 06.02.2026 | 17,32 | 17,41 | 17,25 | 17,31 | -0,23% | 32.700,00 |
| 05.02.2026 | 17,41 | 17,50 | 17,30 | 17,35 | -0,06% | 47.920,00 |
| 04.02.2026 | 17,51 | 17,51 | 17,30 | 17,36 | -0,96% | 44.495,00 |
| 03.02.2026 | 17,38 | 17,62 | 17,34 | 17,53 | 0,34% | 49.576,00 |
| 02.02.2026 | 17,57 | 17,59 | 17,34 | 17,47 | -0,68% | 35.321,00 |
| 30.01.2026 | 17,64 | 17,64 | 17,48 | 17,59 | -0,62% | 12.145,00 |
| 29.01.2026 | 17,66 | 17,70 | 17,50 | 17,70 | 0,23% | 30.639,00 |
| 28.01.2026 | 17,63 | 17,66 | 17,41 | 17,66 | 0,97% | 36.182,00 |
| 27.01.2026 | 17,57 | 17,64 | 17,28 | 17,49 | 0,06% | 38.317,00 |
| 26.01.2026 | 17,75 | 17,75 | 17,44 | 17,48 | -1,24% | 24.136,00 |
| 23.01.2026 | 17,70 | 17,79 | 17,65 | 17,70 | -0,23% | 25.385,00 |
| 22.01.2026 | 17,62 | 17,98 | 17,55 | 17,74 | 1,20% | 46.762,00 |
| 21.01.2026 | 17,44 | 17,57 | 17,35 | 17,53 | 1,10% | 49.133,00 |
| 20.01.2026 | 17,45 | 17,45 | 17,10 | 17,34 | -0,74% | 29.306,00 |
| 16.01.2026 | 17,44 | 17,48 | 17,30 | 17,47 | -0,11% | 27.626,00 |
| 15.01.2026 | 17,32 | 17,49 | 17,22 | 17,49 | 1,22% | 45.539,00 |
| 14.01.2026 | 17,35 | 17,35 | 17,18 | 17,28 | -0,40% | 25.306,00 |
| 13.01.2026 | 17,32 | 17,38 | 17,18 | 17,35 | 0,99% | 35.729,00 |
| 12.01.2026 | 17,36 | 17,36 | 17,05 | 17,18 | -0,75% | 14.541,00 |
| 09.01.2026 | 17,29 | 17,40 | 17,16 | 17,31 | 0,52% | 13.100,00 |
| 08.01.2026 | 17,25 | 17,27 | 16,86 | 17,22 | 0,12% | 48.222,00 |
| 07.01.2026 | 17,40 | 17,40 | 17,00 | 17,20 | 0,88% | 67.420,00 |
| 06.01.2026 | 16,98 | 17,09 | 16,93 | 17,05 | 0,69% | 23.735,00 |
| 05.01.2026 | 17,02 | 17,02 | 16,86 | 16,93 | -0,09% | 24.006,00 |