23,200$
-0,17%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 17,43 | 17,69 | 17,43 | 17,67 | 1,32% | 25.027,00 |
| 12.02.2026 | 17,38 | 17,62 | 17,38 | 17,44 | 0,23% | 16.712,00 |
| 11.02.2026 | 17,40 | 17,53 | 17,39 | 17,40 | -0,33% | 19.830,00 |
| 10.02.2026 | 17,37 | 17,61 | 17,37 | 17,46 | 0,62% | 25.353,00 |
| 09.02.2026 | 17,31 | 17,61 | 17,21 | 17,35 | 0,23% | 53.429,00 |
| 06.02.2026 | 17,32 | 17,41 | 17,25 | 17,31 | -0,23% | 32.700,00 |
| 05.02.2026 | 17,41 | 17,50 | 17,30 | 17,35 | -0,06% | 47.920,00 |
| 04.02.2026 | 17,51 | 17,51 | 17,30 | 17,36 | -0,96% | 44.495,00 |
| 03.02.2026 | 17,38 | 17,62 | 17,34 | 17,53 | 0,34% | 49.576,00 |
| 02.02.2026 | 17,57 | 17,59 | 17,34 | 17,47 | -0,68% | 35.321,00 |
| 30.01.2026 | 17,64 | 17,64 | 17,48 | 17,59 | -0,62% | 12.145,00 |
| 29.01.2026 | 17,64 | 17,70 | 17,50 | 17,70 | 0,23% | 30.639,00 |
| 28.01.2026 | 17,63 | 17,66 | 17,41 | 17,66 | 0,97% | 36.182,00 |
| 27.01.2026 | 17,57 | 17,64 | 17,28 | 17,49 | 0,06% | 38.317,00 |
| 26.01.2026 | 17,75 | 17,75 | 17,44 | 17,48 | -1,24% | 24.136,00 |
| 23.01.2026 | 17,70 | 17,79 | 17,65 | 17,70 | -0,23% | 25.385,00 |
| 22.01.2026 | 17,62 | 17,98 | 17,55 | 17,74 | 1,20% | 46.762,00 |
| 21.01.2026 | 17,44 | 17,57 | 17,35 | 17,53 | 1,10% | 49.133,00 |
| 20.01.2026 | 17,45 | 17,45 | 17,10 | 17,34 | -0,74% | 29.306,00 |
| 16.01.2026 | 17,44 | 17,48 | 17,30 | 17,47 | -0,11% | 27.626,00 |
| 15.01.2026 | 17,32 | 17,49 | 17,22 | 17,49 | 1,22% | 45.539,00 |
| 14.01.2026 | 17,35 | 17,35 | 17,18 | 17,28 | -0,40% | 25.306,00 |
| 13.01.2026 | 17,32 | 17,38 | 17,18 | 17,35 | 0,99% | 35.729,00 |
| 12.01.2026 | 17,36 | 17,36 | 17,05 | 17,18 | -0,75% | 14.541,00 |
| 09.01.2026 | 17,29 | 17,40 | 17,16 | 17,31 | 0,52% | 13.100,00 |
| 08.01.2026 | 17,25 | 17,27 | 16,86 | 17,22 | 0,12% | 48.222,00 |
| 07.01.2026 | 17,40 | 17,40 | 17,00 | 17,20 | 0,88% | 67.420,00 |
| 06.01.2026 | 16,98 | 17,09 | 16,93 | 17,05 | 0,69% | 23.735,00 |
| 05.01.2026 | 17,02 | 17,02 | 16,86 | 16,93 | -0,09% | 24.006,00 |
| 02.01.2026 | 16,98 | 17,05 | 16,90 | 16,95 | 0,24% | 9.517,00 |
| 31.12.2025 | 16,98 | 17,05 | 16,84 | 16,91 | -0,76% | 53.528,00 |
| 30.12.2025 | 16,70 | 17,04 | 16,60 | 17,04 | 1,97% | 107.306,00 |
| 29.12.2025 | 16,70 | 16,75 | 16,58 | 16,71 | 0,36% | 94.889,00 |
| 26.12.2025 | 16,60 | 16,70 | 16,57 | 16,65 | -0,09% | 63.749,00 |
| 24.12.2025 | 16,64 | 16,74 | 16,58 | 16,67 | 0,03% | 11.754,00 |
| 23.12.2025 | 16,75 | 16,75 | 16,60 | 16,66 | -0,06% | 51.722,00 |
| 22.12.2025 | 16,56 | 16,75 | 16,56 | 16,67 | 0,36% | 47.357,00 |
| 19.12.2025 | 16,60 | 16,66 | 16,48 | 16,61 | 0,06% | 56.292,00 |
| 18.12.2025 | 16,55 | 16,77 | 16,45 | 16,60 | 0,73% | 163.700,00 |
| 17.12.2025 | 16,46 | 16,65 | 16,46 | 16,48 | 0,00% | 59.203,00 |
| 16.12.2025 | 16,41 | 16,63 | 16,41 | 16,48 | 0,12% | 85.238,00 |
| 15.12.2025 | 16,46 | 16,55 | 16,28 | 16,46 | -0,60% | 109.377,00 |
| 12.12.2025 | 16,58 | 16,69 | 16,50 | 16,56 | -0,12% | 39.648,00 |
| 11.12.2025 | 16,50 | 16,69 | 16,50 | 16,58 | 0,48% | 72.941,00 |
| 10.12.2025 | 16,45 | 16,57 | 16,45 | 16,50 | -0,30% | 71.466,00 |
| 09.12.2025 | 16,53 | 16,58 | 16,50 | 16,55 | -0,03% | 50.896,00 |
| 08.12.2025 | 16,64 | 16,64 | 16,49 | 16,56 | -0,15% | 65.196,00 |
| 05.12.2025 | 16,56 | 16,70 | 16,51 | 16,58 | -0,12% | 91.833,00 |
| 04.12.2025 | 16,59 | 16,64 | 16,45 | 16,60 | 0,36% | 63.243,00 |
| 03.12.2025 | 16,50 | 16,61 | 16,47 | 16,54 | 0,12% | 79.793,00 |
| 02.12.2025 | 16,50 | 16,59 | 16,39 | 16,52 | -0,06% | 66.749,00 |
| 01.12.2025 | 16,44 | 16,58 | 16,44 | 16,53 | -0,36% | 64.680,00 |
| 28.11.2025 | 16,70 | 16,75 | 16,53 | 16,59 | -0,60% | 47.023,00 |
| 26.11.2025 | 16,70 | 16,86 | 16,57 | 16,69 | -0,71% | 90.472,00 |
| 25.11.2025 | 16,72 | 16,82 | 16,66 | 16,81 | 0,54% | 55.659,00 |
| 24.11.2025 | 16,59 | 16,87 | 16,59 | 16,72 | 0,36% | 48.193,00 |
| 21.11.2025 | 16,74 | 16,85 | 16,49 | 16,66 | -1,24% | 55.931,00 |
| 20.11.2025 | 16,93 | 17,04 | 16,72 | 16,87 | -0,35% | 50.913,00 |
| 19.11.2025 | 17,00 | 17,10 | 16,81 | 16,93 | -0,76% | 45.245,00 |
| 18.11.2025 | 17,08 | 17,17 | 16,95 | 17,06 | -0,15% | 30.924,00 |
| 17.11.2025 | 17,08 | 17,13 | 16,87 | 17,09 | 0,21% | 52.817,00 |
| 14.11.2025 | 17,03 | 17,10 | 16,87 | 17,05 | 0,29% | 59.901,00 |
| 13.11.2025 | 16,97 | 17,01 | 16,84 | 17,00 | 0,41% | 81.599,00 |
| 12.11.2025 | 16,90 | 16,94 | 16,80 | 16,93 | 0,24% | 31.557,00 |
| 11.11.2025 | 16,85 | 16,89 | 16,79 | 16,89 | 0,54% | 16.763,00 |
| 10.11.2025 | 16,77 | 16,81 | 16,69 | 16,80 | 0,66% | 41.111,00 |
| 07.11.2025 | 16,65 | 16,79 | 16,62 | 16,69 | -0,60% | 53.546,00 |
| 06.11.2025 | 16,78 | 16,82 | 16,69 | 16,79 | 0,06% | 25.883,00 |
| 05.11.2025 | 16,78 | 16,84 | 16,67 | 16,78 | -0,30% | 36.192,00 |
| 04.11.2025 | 16,77 | 16,85 | 16,59 | 16,83 | 0,36% | 34.059,00 |
| 03.11.2025 | 16,80 | 16,80 | 16,69 | 16,77 | 0,30% | 34.404,00 |
| 31.10.2025 | 16,75 | 16,77 | 16,64 | 16,72 | 0,00% | 33.810,00 |
| 30.10.2025 | 16,77 | 16,77 | 16,58 | 16,72 | 0,18% | 62.450,00 |
| 29.10.2025 | 16,79 | 16,79 | 16,56 | 16,69 | -0,20% | 28.494,00 |
| 28.10.2025 | 16,77 | 16,79 | 16,70 | 16,72 | -0,28% | 23.055,00 |
| 27.10.2025 | 16,88 | 16,88 | 16,67 | 16,77 | 0,06% | 38.289,00 |
| 24.10.2025 | 16,78 | 16,78 | 16,68 | 16,76 | 0,12% | 14.884,00 |
| 23.10.2025 | 16,74 | 16,74 | 16,62 | 16,74 | 0,06% | 35.940,00 |
| 22.10.2025 | 16,70 | 16,74 | 16,62 | 16,73 | 0,48% | 51.615,00 |
| 21.10.2025 | 16,73 | 16,75 | 16,64 | 16,65 | 0,00% | 38.454,00 |
| 20.10.2025 | 16,65 | 16,67 | 16,61 | 16,65 | 0,54% | 38.486,00 |
| 17.10.2025 | 16,68 | 16,68 | 16,51 | 16,56 | -0,30% | 30.887,00 |
| 16.10.2025 | 16,70 | 16,70 | 16,58 | 16,61 | -0,18% | 43.884,00 |
| 15.10.2025 | 16,71 | 16,71 | 16,53 | 16,64 | -0,18% | 33.535,00 |
| 14.10.2025 | 16,64 | 16,76 | 16,57 | 16,67 | 0,18% | 43.328,00 |
| 13.10.2025 | 16,60 | 16,77 | 16,58 | 16,64 | -0,12% | 102.898,00 |
| 10.10.2025 | 16,74 | 16,77 | 16,65 | 16,66 | 0,12% | 18.355,00 |
| 09.10.2025 | 16,67 | 16,74 | 16,51 | 16,64 | -0,89% | 83.682,00 |
| 08.10.2025 | 16,77 | 16,80 | 16,71 | 16,79 | 0,60% | 29.355,00 |
| 07.10.2025 | 16,67 | 16,80 | 16,60 | 16,69 | 0,66% | 38.463,00 |
| 06.10.2025 | 16,72 | 16,76 | 16,54 | 16,58 | -1,13% | 37.325,00 |
| 02.10.2025 | 16,75 | 16,84 | 16,64 | 16,77 | 0,54% | 85.821,00 |
| 01.10.2025 | 16,73 | 16,73 | 16,61 | 16,68 | 0,24% | 87.339,00 |
| 30.09.2025 | 16,75 | 16,75 | 16,57 | 16,64 | 0,18% | 39.653,00 |
| 29.09.2025 | 16,62 | 16,68 | 16,54 | 16,61 | 0,06% | 34.555,00 |
| 26.09.2025 | 16,62 | 16,62 | 16,56 | 16,60 | -0,12% | 21.172,00 |
| 25.09.2025 | 16,65 | 16,65 | 16,55 | 16,62 | 0,06% | 40.717,00 |
| 24.09.2025 | 16,75 | 16,75 | 16,57 | 16,61 | -0,42% | 23.883,00 |
| 23.09.2025 | 16,69 | 16,70 | 16,63 | 16,68 | 0,36% | 28.823,00 |
| 22.09.2025 | 16,67 | 16,70 | 16,62 | 16,62 | -0,18% | 31.910,00 |