23,200$
-0,17%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 17,55 | 17,55 | 17,34 | 17,42 | -0,23% | 19.005,00 |
| 07.07.2026 | 17,61 | 17,67 | 17,38 | 17,46 | -0,80% | 44.198,00 |
| 06.07.2026 | 17,80 | 17,80 | 17,50 | 17,60 | -0,06% | 27.391,00 |
| 02.07.2026 | 17,80 | 17,80 | 17,53 | 17,61 | -0,56% | 23.715,00 |
| 01.07.2026 | 17,63 | 17,87 | 17,61 | 17,71 | 0,51% | 31.853,00 |
| 30.06.2026 | 17,84 | 17,84 | 17,62 | 17,62 | -0,45% | 32.948,00 |
| 29.06.2026 | 17,71 | 17,82 | 17,70 | 17,70 | 0,17% | 57.376,00 |
| 26.06.2026 | 17,50 | 17,74 | 17,39 | 17,67 | 1,32% | 47.708,00 |
| 25.06.2026 | 17,45 | 17,49 | 17,23 | 17,44 | 0,35% | 12.118,00 |
| 24.06.2026 | 17,28 | 17,39 | 17,27 | 17,38 | 0,23% | 16.097,00 |
| 23.06.2026 | 17,42 | 17,45 | 17,23 | 17,34 | -0,23% | 9.622,00 |
| 22.06.2026 | 17,34 | 17,50 | 17,25 | 17,38 | 0,64% | 32.068,00 |
| 18.06.2026 | 17,34 | 17,34 | 17,21 | 17,27 | 0,12% | 10.655,00 |
| 17.06.2026 | 17,24 | 17,30 | 17,20 | 17,25 | -0,06% | 11.288,00 |
| 16.06.2026 | 17,30 | 17,30 | 17,20 | 17,26 | -0,40% | 46.941,00 |
| 15.06.2026 | 17,35 | 17,50 | 17,19 | 17,33 | 0,52% | 33.680,00 |
| 12.06.2026 | 17,25 | 17,35 | 17,17 | 17,24 | -0,06% | 37.373,00 |
| 11.06.2026 | 17,10 | 17,25 | 17,10 | 17,25 | 0,88% | 36.371,00 |
| 10.06.2026 | 17,03 | 17,21 | 16,93 | 17,10 | 0,23% | 44.709,00 |
| 09.06.2026 | 16,84 | 17,07 | 16,81 | 17,06 | 1,19% | 51.060,00 |
| 08.06.2026 | 16,90 | 16,96 | 16,80 | 16,86 | -0,24% | 28.239,00 |
| 05.06.2026 | 16,90 | 17,02 | 16,81 | 16,90 | 0,06% | 53.109,00 |
| 04.06.2026 | 16,80 | 16,97 | 16,80 | 16,89 | 0,30% | 39.795,00 |
| 03.06.2026 | 16,88 | 16,93 | 16,82 | 16,84 | -0,47% | 47.023,00 |
| 02.06.2026 | 16,95 | 17,00 | 16,86 | 16,92 | -0,12% | 38.547,00 |
| 01.06.2026 | 17,16 | 17,16 | 16,87 | 16,94 | -1,28% | 55.587,00 |
| 29.05.2026 | 17,21 | 17,21 | 17,00 | 17,16 | 0,00% | 30.475,00 |
| 28.05.2026 | 17,11 | 17,25 | 16,92 | 17,16 | -0,03% | 37.581,00 |
| 27.05.2026 | 16,81 | 17,24 | 16,74 | 17,17 | 2,17% | 177.880,00 |
| 26.05.2026 | 16,89 | 16,89 | 16,71 | 16,80 | 0,42% | 33.842,00 |
| 22.05.2026 | 16,74 | 16,80 | 16,67 | 16,73 | 0,36% | 12.876,00 |
| 21.05.2026 | 16,88 | 16,88 | 16,58 | 16,67 | -0,33% | 68.523,00 |
| 20.05.2026 | 16,67 | 16,76 | 16,66 | 16,73 | 0,51% | 33.618,00 |
| 19.05.2026 | 16,74 | 16,75 | 16,64 | 16,64 | -0,83% | 33.655,00 |
| 18.05.2026 | 16,80 | 16,90 | 16,65 | 16,78 | -0,36% | 32.777,00 |
| 15.05.2026 | 16,93 | 17,03 | 16,82 | 16,84 | -1,06% | 28.941,00 |
| 14.05.2026 | 17,02 | 17,17 | 17,01 | 17,02 | -0,18% | 14.522,00 |
| 13.05.2026 | 17,00 | 17,08 | 16,92 | 17,05 | 0,24% | 11.264,00 |
| 12.05.2026 | 17,03 | 17,09 | 16,94 | 17,01 | -0,58% | 11.341,00 |
| 11.05.2026 | 17,14 | 17,14 | 17,05 | 17,11 | 0,35% | 24.998,00 |
| 08.05.2026 | 17,07 | 17,15 | 16,99 | 17,05 | 0,00% | 36.197,00 |
| 07.05.2026 | 17,08 | 17,22 | 17,01 | 17,05 | -0,12% | 31.418,00 |
| 06.05.2026 | 17,06 | 17,10 | 16,90 | 17,07 | 0,23% | 49.416,00 |
| 05.05.2026 | 16,92 | 17,05 | 16,90 | 17,03 | 0,41% | 18.202,00 |
| 04.05.2026 | 17,17 | 17,17 | 16,85 | 16,96 | -0,70% | 26.649,00 |
| 01.05.2026 | 16,99 | 17,10 | 16,99 | 17,08 | 0,06% | 18.329,00 |
| 30.04.2026 | 17,13 | 17,13 | 16,86 | 17,07 | 0,71% | 17.004,00 |
| 29.04.2026 | 17,00 | 17,11 | 16,85 | 16,95 | 0,00% | 33.700,00 |
| 28.04.2026 | 17,11 | 17,11 | 16,85 | 16,95 | -0,44% | 32.795,00 |
| 27.04.2026 | 17,19 | 17,19 | 17,00 | 17,03 | -0,61% | 39.068,00 |
| 24.04.2026 | 17,14 | 17,20 | 17,11 | 17,13 | -0,41% | 28.434,00 |
| 23.04.2026 | 17,16 | 17,25 | 17,12 | 17,20 | 0,32% | 33.552,00 |
| 22.04.2026 | 17,32 | 17,33 | 17,10 | 17,15 | -0,20% | 34.353,00 |
| 21.04.2026 | 17,21 | 17,31 | 17,17 | 17,18 | -0,69% | 18.950,00 |
| 20.04.2026 | 17,20 | 17,34 | 17,07 | 17,30 | 0,64% | 39.519,00 |
| 17.04.2026 | 17,07 | 17,23 | 17,07 | 17,19 | 0,82% | 15.697,00 |
| 16.04.2026 | 17,01 | 17,23 | 17,01 | 17,05 | 0,35% | 25.575,00 |
| 15.04.2026 | 17,02 | 17,11 | 16,98 | 16,99 | -0,82% | 19.913,00 |
| 14.04.2026 | 17,03 | 17,20 | 17,03 | 17,13 | 0,12% | 32.724,00 |
| 13.04.2026 | 17,10 | 17,12 | 16,99 | 17,11 | 0,12% | 20.612,00 |
| 10.04.2026 | 17,04 | 17,16 | 17,00 | 17,09 | -0,19% | 14.657,00 |
| 09.04.2026 | 16,94 | 17,16 | 16,94 | 17,12 | 0,37% | 10.727,00 |
| 08.04.2026 | 16,88 | 17,15 | 16,82 | 17,06 | 1,37% | 31.098,00 |
| 07.04.2026 | 16,84 | 17,21 | 16,64 | 16,83 | 0,24% | 56.938,00 |
| 06.04.2026 | 16,85 | 17,09 | 16,76 | 16,79 | -0,42% | 23.177,00 |
| 02.04.2026 | 16,99 | 17,22 | 16,82 | 16,86 | -1,00% | 19.471,00 |
| 01.04.2026 | 17,03 | 17,12 | 16,97 | 17,03 | -0,53% | 50.575,00 |
| 31.03.2026 | 16,87 | 17,12 | 16,59 | 17,12 | 3,57% | 31.422,00 |
| 30.03.2026 | 16,91 | 17,23 | 16,53 | 16,53 | -2,25% | 84.358,00 |
| 27.03.2026 | 17,07 | 17,11 | 16,90 | 16,91 | -0,82% | 26.355,00 |
| 26.03.2026 | 17,10 | 17,54 | 17,00 | 17,05 | -0,96% | 36.280,00 |
| 25.03.2026 | 17,34 | 17,43 | 16,99 | 17,22 | 0,67% | 97.318,00 |
| 24.03.2026 | 17,07 | 17,25 | 16,99 | 17,10 | -1,72% | 27.054,00 |
| 23.03.2026 | 17,52 | 17,65 | 17,29 | 17,40 | -0,57% | 15.353,00 |
| 20.03.2026 | 17,57 | 17,67 | 17,20 | 17,50 | -1,19% | 22.424,00 |
| 19.03.2026 | 17,59 | 17,71 | 17,29 | 17,71 | 0,45% | 29.443,00 |
| 18.03.2026 | 17,66 | 17,78 | 17,41 | 17,63 | -0,79% | 12.786,00 |
| 17.03.2026 | 17,71 | 17,81 | 17,37 | 17,77 | 0,23% | 29.124,00 |
| 16.03.2026 | 17,71 | 17,75 | 17,41 | 17,73 | -0,06% | 5.384,00 |
| 13.03.2026 | 17,38 | 17,76 | 17,38 | 17,74 | -0,11% | 19.309,00 |
| 12.03.2026 | 17,06 | 17,87 | 17,06 | 17,76 | 0,28% | 22.886,00 |
| 11.03.2026 | 17,88 | 17,88 | 17,64 | 17,71 | -1,06% | 13.253,00 |
| 10.03.2026 | 17,86 | 17,93 | 17,64 | 17,90 | 0,11% | 1,00 |
| 09.03.2026 | 17,70 | 17,88 | 17,53 | 17,88 | 0,22% | 1,00 |
| 06.03.2026 | 17,63 | 18,00 | 17,42 | 17,84 | 1,88% | 1,00 |
| 05.03.2026 | 17,49 | 17,70 | 17,49 | 17,51 | -0,96% | 1,00 |
| 04.03.2026 | 17,61 | 17,69 | 17,51 | 17,68 | 1,14% | 1,00 |
| 03.03.2026 | 17,60 | 17,60 | 17,33 | 17,48 | -0,11% | 1,00 |
| 02.03.2026 | 17,65 | 17,65 | 17,35 | 17,50 | 0,57% | 1,00 |
| 27.02.2026 | 17,48 | 17,49 | 17,22 | 17,40 | -0,17% | 1,00 |
| 26.02.2026 | 17,35 | 17,55 | 17,35 | 17,43 | 0,46% | 1,00 |
| 25.02.2026 | 17,42 | 17,46 | 17,26 | 17,35 | -0,10% | 1,00 |
| 24.02.2026 | 17,32 | 17,57 | 17,23 | 17,37 | 0,33% | 1,00 |
| 23.02.2026 | 17,40 | 17,64 | 17,23 | 17,31 | -0,06% | 1,00 |
| 20.02.2026 | 17,46 | 17,46 | 17,26 | 17,32 | -0,52% | 15.757,00 |
| 19.02.2026 | 17,47 | 17,51 | 17,31 | 17,41 | -0,17% | 31.879,00 |
| 18.02.2026 | 17,54 | 17,63 | 17,44 | 17,44 | -0,57% | 26.387,00 |
| 17.02.2026 | 17,52 | 17,61 | 17,43 | 17,54 | -0,74% | 16.953,00 |
| 13.02.2026 | 17,43 | 17,69 | 17,43 | 17,67 | 1,32% | 25.027,00 |
| 12.02.2026 | 17,38 | 17,62 | 17,38 | 17,44 | 0,23% | 16.712,00 |