23,200$
-0,17%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 17,07 | 17,23 | 17,07 | 17,19 | 0,82% | 15.697,00 |
| 16.04.2026 | 17,01 | 17,23 | 17,01 | 17,05 | 0,35% | 25.575,00 |
| 15.04.2026 | 17,02 | 17,11 | 16,98 | 16,99 | -0,82% | 19.913,00 |
| 14.04.2026 | 17,03 | 17,20 | 17,03 | 17,13 | 0,12% | 32.724,00 |
| 13.04.2026 | 17,10 | 17,12 | 16,99 | 17,11 | 0,12% | 20.612,00 |
| 10.04.2026 | 17,04 | 17,16 | 17,00 | 17,09 | -0,19% | 14.657,00 |
| 09.04.2026 | 16,94 | 17,16 | 16,94 | 17,12 | 0,37% | 10.727,00 |
| 08.04.2026 | 16,88 | 17,15 | 16,82 | 17,06 | 1,37% | 31.098,00 |
| 07.04.2026 | 16,84 | 17,21 | 16,64 | 16,83 | 0,24% | 56.938,00 |
| 06.04.2026 | 16,85 | 17,09 | 16,76 | 16,79 | -0,42% | 23.177,00 |
| 02.04.2026 | 16,99 | 17,22 | 16,82 | 16,86 | -1,00% | 19.471,00 |
| 01.04.2026 | 17,03 | 17,12 | 16,97 | 17,03 | -0,53% | 50.575,00 |
| 31.03.2026 | 16,87 | 17,12 | 16,59 | 17,12 | 3,57% | 31.422,00 |
| 30.03.2026 | 16,91 | 17,23 | 16,53 | 16,53 | -2,25% | 84.358,00 |
| 27.03.2026 | 17,07 | 17,11 | 16,90 | 16,91 | -0,82% | 26.355,00 |
| 26.03.2026 | 17,10 | 17,54 | 17,00 | 17,05 | -0,96% | 36.280,00 |
| 25.03.2026 | 17,34 | 17,43 | 16,99 | 17,22 | 0,67% | 97.318,00 |
| 24.03.2026 | 17,07 | 17,25 | 16,99 | 17,10 | -1,72% | 27.054,00 |
| 23.03.2026 | 17,52 | 17,65 | 17,29 | 17,40 | -0,57% | 15.353,00 |
| 20.03.2026 | 17,57 | 17,67 | 17,20 | 17,50 | -1,19% | 22.424,00 |
| 19.03.2026 | 17,59 | 17,71 | 17,29 | 17,71 | 0,45% | 29.443,00 |
| 18.03.2026 | 17,66 | 17,78 | 17,41 | 17,63 | -0,79% | 12.786,00 |
| 17.03.2026 | 17,71 | 17,81 | 17,37 | 17,77 | 0,23% | 29.124,00 |
| 16.03.2026 | 17,71 | 17,75 | 17,41 | 17,73 | -0,06% | 5.384,00 |
| 13.03.2026 | 17,38 | 17,76 | 17,38 | 17,74 | -0,11% | 19.309,00 |
| 12.03.2026 | 17,06 | 17,87 | 17,06 | 17,76 | 0,28% | 22.886,00 |
| 11.03.2026 | 17,88 | 17,88 | 17,64 | 17,71 | -1,06% | 13.253,00 |
| 10.03.2026 | 17,86 | 17,93 | 17,64 | 17,90 | 0,11% | 1,00 |
| 09.03.2026 | 17,70 | 17,88 | 17,53 | 17,88 | 0,22% | 1,00 |
| 06.03.2026 | 17,63 | 18,00 | 17,42 | 17,84 | 1,88% | 1,00 |
| 05.03.2026 | 17,49 | 17,70 | 17,49 | 17,51 | -0,96% | 1,00 |
| 04.03.2026 | 17,61 | 17,69 | 17,51 | 17,68 | 1,14% | 1,00 |
| 03.03.2026 | 17,60 | 17,60 | 17,33 | 17,48 | -0,11% | 1,00 |
| 02.03.2026 | 17,65 | 17,65 | 17,35 | 17,50 | 0,57% | 1,00 |
| 27.02.2026 | 17,48 | 17,49 | 17,22 | 17,40 | -0,17% | 1,00 |
| 26.02.2026 | 17,35 | 17,55 | 17,35 | 17,43 | 0,46% | 1,00 |
| 25.02.2026 | 17,42 | 17,46 | 17,26 | 17,35 | -0,10% | 1,00 |
| 24.02.2026 | 17,32 | 17,57 | 17,23 | 17,37 | 0,33% | 1,00 |
| 23.02.2026 | 17,40 | 17,64 | 17,23 | 17,31 | -0,06% | 1,00 |
| 20.02.2026 | 17,46 | 17,46 | 17,26 | 17,32 | -0,52% | 15.757,00 |
| 19.02.2026 | 17,47 | 17,51 | 17,31 | 17,41 | -0,17% | 31.879,00 |
| 18.02.2026 | 17,54 | 17,63 | 17,44 | 17,44 | -0,57% | 26.387,00 |
| 17.02.2026 | 17,52 | 17,61 | 17,43 | 17,54 | -0,74% | 16.953,00 |
| 13.02.2026 | 17,43 | 17,69 | 17,43 | 17,67 | 1,32% | 25.027,00 |
| 12.02.2026 | 17,38 | 17,62 | 17,38 | 17,44 | 0,23% | 16.712,00 |
| 11.02.2026 | 17,40 | 17,53 | 17,39 | 17,40 | -0,33% | 19.830,00 |
| 10.02.2026 | 17,37 | 17,61 | 17,37 | 17,46 | 0,62% | 25.353,00 |
| 09.02.2026 | 17,31 | 17,61 | 17,21 | 17,35 | 0,23% | 53.429,00 |
| 06.02.2026 | 17,32 | 17,41 | 17,25 | 17,31 | -0,23% | 32.700,00 |
| 05.02.2026 | 17,41 | 17,50 | 17,30 | 17,35 | -0,06% | 47.920,00 |
| 04.02.2026 | 17,51 | 17,51 | 17,30 | 17,36 | -0,96% | 44.495,00 |
| 03.02.2026 | 17,38 | 17,62 | 17,34 | 17,53 | 0,34% | 49.576,00 |
| 02.02.2026 | 17,57 | 17,59 | 17,34 | 17,47 | -0,68% | 35.321,00 |
| 30.01.2026 | 17,64 | 17,64 | 17,48 | 17,59 | -0,62% | 12.145,00 |
| 29.01.2026 | 17,66 | 17,70 | 17,50 | 17,70 | 0,23% | 30.639,00 |
| 28.01.2026 | 17,63 | 17,66 | 17,41 | 17,66 | 0,97% | 36.182,00 |
| 27.01.2026 | 17,57 | 17,64 | 17,28 | 17,49 | 0,06% | 38.317,00 |
| 26.01.2026 | 17,75 | 17,75 | 17,44 | 17,48 | -1,24% | 24.136,00 |
| 23.01.2026 | 17,70 | 17,79 | 17,65 | 17,70 | -0,23% | 25.385,00 |
| 22.01.2026 | 17,62 | 17,98 | 17,55 | 17,74 | 1,20% | 46.762,00 |
| 21.01.2026 | 17,44 | 17,57 | 17,35 | 17,53 | 1,10% | 49.133,00 |
| 20.01.2026 | 17,45 | 17,45 | 17,10 | 17,34 | -0,74% | 29.306,00 |
| 16.01.2026 | 17,44 | 17,48 | 17,30 | 17,47 | -0,11% | 27.626,00 |
| 15.01.2026 | 17,32 | 17,49 | 17,22 | 17,49 | 1,22% | 45.539,00 |
| 14.01.2026 | 17,35 | 17,35 | 17,18 | 17,28 | -0,40% | 25.306,00 |
| 13.01.2026 | 17,32 | 17,38 | 17,18 | 17,35 | 0,99% | 35.729,00 |
| 12.01.2026 | 17,36 | 17,36 | 17,05 | 17,18 | -0,75% | 14.541,00 |
| 09.01.2026 | 17,29 | 17,40 | 17,16 | 17,31 | 0,52% | 13.100,00 |
| 08.01.2026 | 17,25 | 17,27 | 16,86 | 17,22 | 0,12% | 48.222,00 |
| 07.01.2026 | 17,40 | 17,40 | 17,00 | 17,20 | 0,88% | 67.420,00 |
| 06.01.2026 | 16,98 | 17,09 | 16,93 | 17,05 | 0,69% | 23.735,00 |
| 05.01.2026 | 17,02 | 17,02 | 16,86 | 16,93 | -0,09% | 24.006,00 |
| 02.01.2026 | 16,98 | 17,05 | 16,90 | 16,95 | 0,24% | 9.517,00 |
| 31.12.2025 | 16,98 | 17,05 | 16,84 | 16,91 | -0,76% | 53.528,00 |
| 30.12.2025 | 16,70 | 17,04 | 16,60 | 17,04 | 1,97% | 107.306,00 |
| 29.12.2025 | 16,70 | 16,75 | 16,58 | 16,71 | 0,36% | 94.889,00 |
| 26.12.2025 | 16,60 | 16,70 | 16,57 | 16,65 | -0,09% | 63.749,00 |
| 24.12.2025 | 16,64 | 16,74 | 16,58 | 16,67 | 0,03% | 11.754,00 |
| 23.12.2025 | 16,75 | 16,75 | 16,60 | 16,66 | -0,06% | 51.722,00 |
| 22.12.2025 | 16,56 | 16,75 | 16,56 | 16,67 | 0,36% | 47.357,00 |
| 19.12.2025 | 16,60 | 16,66 | 16,48 | 16,61 | 0,06% | 56.292,00 |
| 18.12.2025 | 16,55 | 16,77 | 16,45 | 16,60 | 0,73% | 163.700,00 |
| 17.12.2025 | 16,46 | 16,65 | 16,46 | 16,48 | 0,00% | 59.203,00 |
| 16.12.2025 | 16,41 | 16,63 | 16,41 | 16,48 | 0,12% | 85.238,00 |
| 15.12.2025 | 16,46 | 16,55 | 16,28 | 16,46 | -0,60% | 109.377,00 |
| 12.12.2025 | 16,58 | 16,69 | 16,50 | 16,56 | -0,12% | 39.648,00 |
| 11.12.2025 | 16,50 | 16,69 | 16,50 | 16,58 | 0,48% | 72.941,00 |
| 10.12.2025 | 16,45 | 16,57 | 16,45 | 16,50 | -0,30% | 71.466,00 |
| 09.12.2025 | 16,53 | 16,58 | 16,50 | 16,55 | -0,03% | 50.896,00 |
| 08.12.2025 | 16,64 | 16,64 | 16,49 | 16,56 | -0,15% | 65.196,00 |
| 05.12.2025 | 16,56 | 16,70 | 16,51 | 16,58 | -0,12% | 91.833,00 |
| 04.12.2025 | 16,59 | 16,64 | 16,45 | 16,60 | 0,36% | 63.243,00 |
| 03.12.2025 | 16,50 | 16,61 | 16,47 | 16,54 | 0,12% | 79.793,00 |
| 02.12.2025 | 16,50 | 16,59 | 16,39 | 16,52 | -0,06% | 66.749,00 |
| 01.12.2025 | 16,44 | 16,58 | 16,44 | 16,53 | -0,36% | 64.680,00 |
| 28.11.2025 | 16,70 | 16,75 | 16,53 | 16,59 | -0,60% | 47.023,00 |
| 26.11.2025 | 16,70 | 16,86 | 16,57 | 16,69 | -0,71% | 90.472,00 |
| 25.11.2025 | 16,72 | 16,82 | 16,66 | 16,81 | 0,54% | 55.659,00 |
| 24.11.2025 | 16,59 | 16,87 | 16,59 | 16,72 | 0,36% | 48.193,00 |
| 21.11.2025 | 16,74 | 16,85 | 16,49 | 16,66 | -1,24% | 55.931,00 |