21,690$
-0,09%
Echtzeit-Aktienkurs Eaton Vance Municipal Income 2028 Term Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income 2028 Term Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 18,66 | 18,66 | 18,50 | 18,53 | 0,00% | 27.395,00 |
| 07.01.2026 | 18,58 | 18,70 | 18,42 | 18,53 | -0,38% | 50.878,00 |
| 06.01.2026 | 18,71 | 18,75 | 18,57 | 18,60 | -0,60% | 34.443,00 |
| 05.01.2026 | 18,75 | 18,85 | 18,70 | 18,71 | -0,36% | 11.902,00 |
| 02.01.2026 | 18,76 | 18,85 | 18,70 | 18,78 | 0,43% | 8.301,00 |
| 31.12.2025 | 18,80 | 18,95 | 18,70 | 18,70 | -0,27% | 31.055,00 |
| 30.12.2025 | 18,55 | 18,76 | 18,55 | 18,75 | 0,59% | 35.024,00 |
| 29.12.2025 | 18,55 | 18,78 | 18,55 | 18,64 | 0,05% | 30.780,00 |
| 26.12.2025 | 18,77 | 18,87 | 18,63 | 18,63 | -0,83% | 27.785,00 |
| 24.12.2025 | 18,82 | 18,89 | 18,79 | 18,79 | -0,29% | 2.795,00 |
| 23.12.2025 | 19,24 | 19,36 | 18,62 | 18,84 | -1,82% | 54.488,00 |
| 22.12.2025 | 18,83 | 19,27 | 18,83 | 19,19 | 2,29% | 22.121,00 |
| 19.12.2025 | 18,66 | 18,86 | 18,60 | 18,76 | 0,70% | 38.996,00 |
| 18.12.2025 | 19,01 | 19,05 | 18,62 | 18,63 | -2,05% | 78.678,00 |
| 17.12.2025 | 19,11 | 19,34 | 18,95 | 19,02 | -0,63% | 44.916,00 |
| 16.12.2025 | 19,08 | 19,24 | 19,05 | 19,14 | 0,26% | 13.619,00 |
| 15.12.2025 | 19,13 | 19,32 | 19,07 | 19,09 | -0,57% | 34.167,00 |
| 12.12.2025 | 19,26 | 19,30 | 19,20 | 19,20 | -0,62% | 19.637,00 |
| 11.12.2025 | 19,20 | 19,38 | 19,20 | 19,32 | 0,05% | 12.946,00 |
| 10.12.2025 | 19,20 | 19,38 | 19,06 | 19,31 | 1,42% | 32.728,00 |
| 09.12.2025 | 19,03 | 19,15 | 19,01 | 19,04 | -0,16% | 22.922,00 |
| 08.12.2025 | 19,20 | 19,20 | 19,05 | 19,07 | -0,42% | 9.200,00 |
| 05.12.2025 | 19,20 | 19,24 | 19,10 | 19,15 | -0,10% | 14.905,00 |
| 04.12.2025 | 19,22 | 19,24 | 19,10 | 19,17 | 0,05% | 9.605,00 |
| 03.12.2025 | 19,22 | 19,40 | 19,11 | 19,16 | -0,88% | 10.809,00 |
| 02.12.2025 | 19,32 | 19,55 | 19,05 | 19,33 | 0,49% | 27.703,00 |
| 01.12.2025 | 19,41 | 19,70 | 19,18 | 19,24 | -1,31% | 123.508,00 |
| 28.11.2025 | 19,39 | 19,55 | 19,18 | 19,49 | 0,52% | 14.604,00 |
| 26.11.2025 | 19,38 | 19,39 | 19,03 | 19,39 | 0,99% | 49.715,00 |
| 25.11.2025 | 19,27 | 19,27 | 19,15 | 19,20 | 0,00% | 4.062,00 |
| 24.11.2025 | 19,16 | 19,41 | 19,10 | 19,20 | 0,63% | 68.032,00 |
| 21.11.2025 | 19,05 | 19,21 | 19,05 | 19,08 | -0,05% | 9.550,00 |
| 20.11.2025 | 19,15 | 19,22 | 19,05 | 19,09 | -0,59% | 3.333,00 |
| 19.11.2025 | 19,17 | 19,28 | 19,10 | 19,20 | -0,11% | 10.125,00 |
| 18.11.2025 | 19,21 | 19,36 | 19,20 | 19,23 | -0,13% | 7.299,00 |
| 17.11.2025 | 19,20 | 19,32 | 19,10 | 19,25 | 0,31% | 15.635,00 |
| 14.11.2025 | 19,21 | 19,30 | 19,05 | 19,19 | -1,08% | 12.910,00 |
| 13.11.2025 | 19,37 | 19,45 | 19,27 | 19,40 | 0,73% | 7.967,00 |
| 12.11.2025 | 19,37 | 19,37 | 19,14 | 19,26 | 0,10% | 6.314,00 |
| 11.11.2025 | 19,12 | 19,45 | 19,12 | 19,24 | -0,36% | 3.946,00 |
| 10.11.2025 | 19,39 | 19,42 | 19,08 | 19,31 | 0,10% | 10.217,00 |
| 07.11.2025 | 19,24 | 19,36 | 18,96 | 19,29 | 0,52% | 79.612,00 |
| 06.11.2025 | 19,18 | 19,35 | 18,96 | 19,19 | 0,95% | 19.003,00 |
| 05.11.2025 | 19,30 | 19,30 | 19,00 | 19,01 | -1,55% | 7.016,00 |
| 04.11.2025 | 19,35 | 19,38 | 19,15 | 19,31 | 0,52% | 6.859,00 |
| 03.11.2025 | 19,46 | 19,48 | 19,17 | 19,21 | -0,08% | 12.256,00 |
| 31.10.2025 | 19,20 | 19,43 | 19,13 | 19,23 | 0,50% | 23.662,00 |
| 30.10.2025 | 19,27 | 19,27 | 19,03 | 19,13 | -0,31% | 17.927,00 |
| 29.10.2025 | 19,66 | 19,66 | 19,12 | 19,19 | -2,34% | 57.124,00 |
| 28.10.2025 | 19,20 | 19,75 | 19,18 | 19,65 | 2,45% | 24.301,00 |
| 27.10.2025 | 19,18 | 19,20 | 19,05 | 19,18 | 0,00% | 5.121,00 |
| 24.10.2025 | 19,20 | 19,20 | 19,10 | 19,18 | -0,10% | 13.996,00 |
| 23.10.2025 | 19,25 | 19,25 | 19,14 | 19,20 | -0,16% | 17.289,00 |
| 22.10.2025 | 19,19 | 19,37 | 19,15 | 19,23 | 0,41% | 41.868,00 |
| 21.10.2025 | 19,35 | 19,35 | 19,10 | 19,15 | 0,06% | 34.592,00 |
| 20.10.2025 | 19,18 | 20,00 | 19,03 | 19,14 | 0,10% | 10.405,00 |
| 17.10.2025 | 19,22 | 19,24 | 19,05 | 19,12 | -0,10% | 24.215,00 |
| 16.10.2025 | 19,28 | 19,28 | 18,93 | 19,14 | -0,83% | 8.611,00 |
| 15.10.2025 | 19,34 | 19,38 | 19,04 | 19,30 | 0,52% | 18.364,00 |
| 14.10.2025 | 19,08 | 19,20 | 19,06 | 19,20 | -0,26% | 9.890,00 |
| 13.10.2025 | 19,15 | 19,55 | 19,01 | 19,25 | 0,55% | 50.372,00 |
| 10.10.2025 | 19,16 | 19,16 | 19,10 | 19,15 | 0,13% | 6.207,00 |
| 09.10.2025 | 19,30 | 19,30 | 18,84 | 19,12 | -0,93% | 10.342,00 |
| 08.10.2025 | 19,10 | 19,61 | 19,05 | 19,30 | 1,21% | 38.914,00 |
| 07.10.2025 | 19,10 | 19,10 | 18,90 | 19,07 | -0,14% | 22.007,00 |
| 06.10.2025 | 19,16 | 19,19 | 19,08 | 19,10 | 0,14% | 9.106,00 |
| 02.10.2025 | 19,68 | 19,68 | 19,02 | 19,07 | -1,40% | 36.795,00 |
| 01.10.2025 | 19,43 | 19,59 | 19,21 | 19,34 | 0,21% | 89.788,00 |
| 30.09.2025 | 19,36 | 19,50 | 19,20 | 19,30 | 0,16% | 61.541,00 |
| 29.09.2025 | 19,46 | 19,46 | 19,27 | 19,27 | -0,62% | 24.051,00 |
| 26.09.2025 | 19,41 | 19,50 | 19,25 | 19,39 | 0,31% | 29.918,00 |
| 25.09.2025 | 19,40 | 19,40 | 19,18 | 19,33 | -0,10% | 31.594,00 |
| 24.09.2025 | 19,48 | 19,48 | 19,25 | 19,35 | -0,41% | 21.997,00 |
| 23.09.2025 | 19,52 | 19,71 | 19,36 | 19,43 | -0,10% | 37.069,00 |
| 22.09.2025 | 19,51 | 19,55 | 19,43 | 19,45 | -0,05% | 29.524,00 |
| 19.09.2025 | 19,48 | 19,60 | 19,35 | 19,46 | 0,36% | 11.595,00 |
| 18.09.2025 | 19,35 | 19,48 | 19,20 | 19,39 | 0,21% | 16.705,00 |
| 17.09.2025 | 19,20 | 19,35 | 19,18 | 19,35 | 1,31% | 22.275,00 |
| 16.09.2025 | 19,06 | 19,20 | 19,00 | 19,10 | 0,21% | 16.114,00 |
| 15.09.2025 | 18,95 | 19,15 | 18,88 | 19,06 | -0,10% | 16.557,00 |
| 12.09.2025 | 19,03 | 19,08 | 18,90 | 19,08 | 0,26% | 50.306,00 |
| 11.09.2025 | 19,05 | 19,15 | 18,78 | 19,03 | -0,10% | 15.949,00 |
| 10.09.2025 | 19,29 | 19,29 | 19,05 | 19,05 | -0,68% | 15.906,00 |
| 09.09.2025 | 19,35 | 19,55 | 19,10 | 19,18 | -0,21% | 43.334,00 |
| 08.09.2025 | 18,97 | 19,37 | 18,96 | 19,22 | 1,59% | 23.718,00 |
| 05.09.2025 | 18,65 | 18,92 | 18,61 | 18,92 | 2,05% | 29.031,00 |
| 04.09.2025 | 18,76 | 18,86 | 18,52 | 18,54 | -1,17% | 34.609,00 |
| 03.09.2025 | 18,82 | 18,92 | 18,64 | 18,76 | -0,21% | 24.948,00 |
| 02.09.2025 | 18,91 | 18,94 | 18,80 | 18,80 | -0,95% | 21.249,00 |
| 29.08.2025 | 18,89 | 18,99 | 18,83 | 18,98 | 0,48% | 22.377,00 |
| 28.08.2025 | 18,62 | 18,89 | 18,57 | 18,89 | 1,78% | 22.830,00 |
| 27.08.2025 | 18,64 | 18,69 | 18,53 | 18,56 | -0,16% | 22.668,00 |
| 26.08.2025 | 18,68 | 18,75 | 18,56 | 18,59 | -0,54% | 49.997,00 |
| 25.08.2025 | 18,69 | 18,76 | 18,60 | 18,69 | 0,11% | 30.050,00 |
| 22.08.2025 | 18,86 | 18,90 | 18,62 | 18,67 | -0,95% | 25.157,00 |
| 21.08.2025 | 18,77 | 18,86 | 18,68 | 18,85 | 0,21% | 23.323,00 |
| 20.08.2025 | 18,81 | 19,20 | 18,75 | 18,81 | 0,27% | 38.113,00 |
| 19.08.2025 | 18,87 | 18,87 | 18,68 | 18,76 | 0,00% | 35.485,00 |
| 18.08.2025 | 18,64 | 18,84 | 18,59 | 18,76 | 0,54% | 45.494,00 |
| 15.08.2025 | 18,68 | 18,70 | 18,51 | 18,66 | -0,21% | 45.611,00 |