21,690$
-0,09%
Echtzeit-Aktienkurs Eaton Vance Municipal Income 2028 Term Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income 2028 Term Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 19,18 | 19,35 | 18,96 | 19,19 | 0,95% | 19.003,00 |
| 05.11.2025 | 19,30 | 19,30 | 19,00 | 19,01 | -1,55% | 7.016,00 |
| 04.11.2025 | 19,35 | 19,38 | 19,15 | 19,31 | 0,52% | 6.859,00 |
| 03.11.2025 | 19,46 | 19,48 | 19,17 | 19,21 | -0,08% | 12.256,00 |
| 31.10.2025 | 19,20 | 19,43 | 19,13 | 19,23 | 0,50% | 23.662,00 |
| 30.10.2025 | 19,27 | 19,27 | 19,03 | 19,13 | -0,31% | 17.927,00 |
| 29.10.2025 | 19,66 | 19,66 | 19,12 | 19,19 | -2,34% | 57.124,00 |
| 28.10.2025 | 19,20 | 19,75 | 19,18 | 19,65 | 2,45% | 24.301,00 |
| 27.10.2025 | 19,18 | 19,20 | 19,05 | 19,18 | 0,00% | 5.121,00 |
| 24.10.2025 | 19,20 | 19,20 | 19,10 | 19,18 | -0,10% | 13.996,00 |
| 23.10.2025 | 19,25 | 19,25 | 19,14 | 19,20 | -0,16% | 17.289,00 |
| 22.10.2025 | 19,19 | 19,37 | 19,15 | 19,23 | 0,41% | 41.868,00 |
| 21.10.2025 | 19,35 | 19,35 | 19,10 | 19,15 | 0,06% | 34.592,00 |
| 20.10.2025 | 19,18 | 20,00 | 19,03 | 19,14 | 0,10% | 10.405,00 |
| 17.10.2025 | 19,22 | 19,24 | 19,05 | 19,12 | -0,10% | 24.215,00 |
| 16.10.2025 | 19,28 | 19,28 | 18,93 | 19,14 | -0,83% | 8.611,00 |
| 15.10.2025 | 19,34 | 19,38 | 19,04 | 19,30 | 0,52% | 18.364,00 |
| 14.10.2025 | 19,08 | 19,20 | 19,06 | 19,20 | -0,26% | 9.890,00 |
| 13.10.2025 | 19,15 | 19,55 | 19,01 | 19,25 | 0,55% | 50.372,00 |
| 10.10.2025 | 19,16 | 19,16 | 19,10 | 19,15 | 0,13% | 6.207,00 |
| 09.10.2025 | 19,30 | 19,30 | 18,84 | 19,12 | -0,93% | 10.342,00 |
| 08.10.2025 | 19,10 | 19,61 | 19,05 | 19,30 | 1,21% | 38.914,00 |
| 07.10.2025 | 19,10 | 19,10 | 18,90 | 19,07 | -0,14% | 22.007,00 |
| 06.10.2025 | 19,16 | 19,19 | 19,08 | 19,10 | 0,14% | 9.106,00 |
| 02.10.2025 | 19,68 | 19,68 | 19,02 | 19,07 | -1,40% | 36.795,00 |
| 01.10.2025 | 19,43 | 19,59 | 19,21 | 19,34 | 0,21% | 89.788,00 |
| 30.09.2025 | 19,36 | 19,50 | 19,20 | 19,30 | 0,16% | 61.541,00 |
| 29.09.2025 | 19,46 | 19,46 | 19,27 | 19,27 | -0,62% | 24.051,00 |
| 26.09.2025 | 19,41 | 19,50 | 19,25 | 19,39 | 0,31% | 29.918,00 |
| 25.09.2025 | 19,40 | 19,40 | 19,18 | 19,33 | -0,10% | 31.594,00 |
| 24.09.2025 | 19,48 | 19,48 | 19,25 | 19,35 | -0,41% | 21.997,00 |
| 23.09.2025 | 19,52 | 19,71 | 19,36 | 19,43 | -0,10% | 37.069,00 |
| 22.09.2025 | 19,51 | 19,55 | 19,43 | 19,45 | -0,05% | 29.524,00 |
| 19.09.2025 | 19,48 | 19,60 | 19,35 | 19,46 | 0,36% | 11.595,00 |
| 18.09.2025 | 19,35 | 19,48 | 19,20 | 19,39 | 0,21% | 16.705,00 |
| 17.09.2025 | 19,20 | 19,35 | 19,18 | 19,35 | 1,31% | 22.275,00 |
| 16.09.2025 | 19,06 | 19,20 | 19,00 | 19,10 | 0,21% | 16.114,00 |
| 15.09.2025 | 18,95 | 19,15 | 18,88 | 19,06 | -0,10% | 16.557,00 |
| 12.09.2025 | 19,03 | 19,08 | 18,90 | 19,08 | 0,26% | 50.306,00 |
| 11.09.2025 | 19,05 | 19,15 | 18,78 | 19,03 | -0,10% | 15.949,00 |
| 10.09.2025 | 19,29 | 19,29 | 19,05 | 19,05 | -0,68% | 15.906,00 |
| 09.09.2025 | 19,35 | 19,55 | 19,10 | 19,18 | -0,21% | 43.334,00 |
| 08.09.2025 | 18,97 | 19,37 | 18,96 | 19,22 | 1,59% | 23.718,00 |
| 05.09.2025 | 18,65 | 18,92 | 18,61 | 18,92 | 2,05% | 29.031,00 |
| 04.09.2025 | 18,76 | 18,86 | 18,52 | 18,54 | -1,17% | 34.609,00 |
| 03.09.2025 | 18,82 | 18,92 | 18,64 | 18,76 | -0,21% | 24.948,00 |
| 02.09.2025 | 18,91 | 18,94 | 18,80 | 18,80 | -0,95% | 21.249,00 |
| 29.08.2025 | 18,89 | 18,99 | 18,83 | 18,98 | 0,48% | 22.377,00 |
| 28.08.2025 | 18,62 | 18,89 | 18,57 | 18,89 | 1,78% | 22.830,00 |
| 27.08.2025 | 18,64 | 18,69 | 18,53 | 18,56 | -0,16% | 22.668,00 |
| 26.08.2025 | 18,68 | 18,75 | 18,56 | 18,59 | -0,54% | 49.997,00 |
| 25.08.2025 | 18,69 | 18,76 | 18,60 | 18,69 | 0,11% | 30.050,00 |
| 22.08.2025 | 18,86 | 18,90 | 18,62 | 18,67 | -0,95% | 25.157,00 |
| 21.08.2025 | 18,77 | 18,86 | 18,68 | 18,85 | 0,21% | 23.323,00 |
| 20.08.2025 | 18,81 | 19,20 | 18,75 | 18,81 | 0,27% | 38.113,00 |
| 19.08.2025 | 18,87 | 18,87 | 18,68 | 18,76 | 0,00% | 35.485,00 |
| 18.08.2025 | 18,64 | 18,84 | 18,59 | 18,76 | 0,54% | 45.494,00 |
| 15.08.2025 | 18,68 | 18,70 | 18,51 | 18,66 | -0,21% | 45.611,00 |
| 14.08.2025 | 18,47 | 18,89 | 18,42 | 18,70 | 1,58% | 37.712,00 |
| 13.08.2025 | 18,45 | 18,45 | 18,38 | 18,41 | 0,44% | 21.180,00 |
| 12.08.2025 | 18,25 | 18,35 | 18,25 | 18,33 | 0,49% | 29.409,00 |
| 11.08.2025 | 18,26 | 18,29 | 18,23 | 18,24 | 0,05% | 20.022,00 |
| 08.08.2025 | 18,25 | 18,25 | 18,20 | 18,23 | 0,05% | 24.243,00 |
| 07.08.2025 | 18,25 | 18,26 | 18,20 | 18,22 | -0,05% | 24.968,00 |
| 06.08.2025 | 18,24 | 18,26 | 18,20 | 18,23 | 0,22% | 24.581,00 |
| 05.08.2025 | 18,20 | 18,23 | 18,19 | 18,19 | 0,06% | 22.205,00 |
| 04.08.2025 | 18,23 | 18,25 | 18,18 | 18,18 | 0,00% | 19.611,00 |
| 01.08.2025 | 18,21 | 18,25 | 18,16 | 18,18 | -0,08% | 20.295,00 |
| 31.07.2025 | 18,22 | 18,25 | 18,15 | 18,20 | 0,03% | 20.540,00 |
| 30.07.2025 | 18,24 | 18,24 | 18,10 | 18,19 | 0,17% | 12.495,00 |
| 29.07.2025 | 18,18 | 18,18 | 18,12 | 18,16 | 0,06% | 15.221,00 |
| 28.07.2025 | 18,12 | 18,20 | 18,11 | 18,15 | 0,28% | 23.771,00 |
| 25.07.2025 | 18,14 | 18,14 | 18,09 | 18,10 | 0,00% | 14.339,00 |
| 24.07.2025 | 18,15 | 18,15 | 18,07 | 18,10 | 0,00% | 25.850,00 |
| 23.07.2025 | 18,09 | 18,12 | 18,07 | 18,10 | 0,11% | 17.907,00 |
| 22.07.2025 | 18,08 | 18,11 | 18,07 | 18,08 | 0,05% | 8.436,00 |
| 21.07.2025 | 18,09 | 18,12 | 18,05 | 18,07 | 0,28% | 15.305,00 |
| 18.07.2025 | 18,08 | 18,25 | 18,02 | 18,02 | -0,06% | 36.940,00 |
| 17.07.2025 | 18,13 | 18,19 | 18,02 | 18,03 | 0,06% | 48.946,00 |
| 16.07.2025 | 18,08 | 18,08 | 18,02 | 18,02 | 0,00% | 11.939,00 |
| 15.07.2025 | 18,03 | 18,05 | 18,00 | 18,02 | -0,44% | 18.735,00 |
| 14.07.2025 | 18,07 | 18,14 | 18,06 | 18,10 | 0,22% | 22.340,00 |
| 11.07.2025 | 18,12 | 18,22 | 18,05 | 18,06 | -0,17% | 21.620,00 |
| 10.07.2025 | 18,22 | 18,22 | 18,06 | 18,09 | -0,39% | 37.733,00 |
| 09.07.2025 | 18,18 | 18,20 | 18,11 | 18,16 | 0,28% | 32.102,00 |
| 08.07.2025 | 18,16 | 18,17 | 18,11 | 18,11 | -0,22% | 15.078,00 |
| 07.07.2025 | 18,15 | 18,18 | 18,15 | 18,15 | -0,11% | 10.318,00 |
| 03.07.2025 | 18,26 | 18,26 | 18,14 | 18,17 | -0,26% | 26.867,00 |
| 02.07.2025 | 18,13 | 18,26 | 18,11 | 18,22 | 0,60% | 35.348,00 |
| 01.07.2025 | 18,09 | 18,17 | 18,05 | 18,11 | 0,56% | 49.968,00 |
| 30.06.2025 | 18,11 | 18,16 | 18,01 | 18,01 | -0,17% | 25.176,00 |
| 27.06.2025 | 18,06 | 18,07 | 18,00 | 18,04 | 0,00% | 29.220,00 |
| 26.06.2025 | 18,09 | 18,09 | 18,00 | 18,04 | 0,11% | 42.677,00 |
| 25.06.2025 | 18,13 | 18,13 | 18,02 | 18,02 | -0,39% | 20.014,00 |
| 24.06.2025 | 17,98 | 18,13 | 17,97 | 18,09 | 0,44% | 41.627,00 |
| 23.06.2025 | 18,02 | 18,13 | 18,00 | 18,01 | -0,11% | 21.172,00 |
| 20.06.2025 | 18,12 | 18,12 | 18,00 | 18,03 | -0,50% | 50.168,00 |
| 18.06.2025 | 18,16 | 18,19 | 18,10 | 18,12 | -0,44% | 31.329,00 |
| 17.06.2025 | 18,10 | 18,24 | 18,10 | 18,20 | 0,50% | 33.943,00 |
| 16.06.2025 | 18,25 | 18,25 | 18,05 | 18,11 | -0,60% | 45.170,00 |