21,690$
-0,09%
Echtzeit-Aktienkurs Eaton Vance Municipal Income 2028 Term Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income 2028 Term Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 18,44 | 18,58 | 18,37 | 18,37 | 0,11% | 2.141,00 |
| 12.03.2025 | 18,23 | 18,43 | 18,23 | 18,35 | 0,27% | 9.668,00 |
| 11.03.2025 | 18,28 | 18,42 | 18,28 | 18,30 | 0,16% | 6.281,00 |
| 10.03.2025 | 18,22 | 18,66 | 18,20 | 18,27 | -0,25% | 9.119,00 |
| 07.03.2025 | 18,40 | 18,75 | 18,25 | 18,32 | 0,08% | 9.816,00 |
| 06.03.2025 | 18,20 | 18,64 | 18,20 | 18,30 | -0,60% | 4.768,00 |
| 05.03.2025 | 18,41 | 18,48 | 18,18 | 18,41 | 0,33% | 8.430,00 |
| 04.03.2025 | 18,34 | 18,66 | 18,29 | 18,35 | 0,05% | 16.094,00 |
| 03.03.2025 | 18,36 | 18,37 | 18,27 | 18,34 | -0,11% | 38.277,00 |
| 28.02.2025 | 18,38 | 18,40 | 18,16 | 18,36 | 0,05% | 30.226,00 |
| 27.02.2025 | 18,21 | 18,36 | 18,16 | 18,35 | 1,05% | 26.140,00 |
| 26.02.2025 | 18,30 | 18,34 | 18,16 | 18,16 | -0,77% | 24.323,00 |
| 25.02.2025 | 18,30 | 18,39 | 18,30 | 18,30 | 0,05% | 4.893,00 |
| 24.02.2025 | 18,29 | 18,35 | 18,26 | 18,29 | -0,12% | 23.320,00 |
| 21.02.2025 | 18,18 | 18,34 | 18,18 | 18,31 | 0,23% | 6.346,00 |
| 20.02.2025 | 18,29 | 18,33 | 18,24 | 18,27 | -0,22% | 4.249,00 |
| 19.02.2025 | 18,21 | 18,36 | 18,21 | 18,31 | 0,44% | 20.023,00 |
| 18.02.2025 | 18,22 | 18,24 | 18,19 | 18,23 | 0,16% | 9.476,00 |
| 14.02.2025 | 18,30 | 18,30 | 18,13 | 18,20 | -0,87% | 15.941,00 |
| 13.02.2025 | 18,22 | 18,38 | 18,22 | 18,36 | 0,77% | 15.703,00 |
| 12.02.2025 | 18,23 | 18,28 | 18,22 | 18,22 | -0,60% | 5.251,00 |
| 11.02.2025 | 18,17 | 18,37 | 18,17 | 18,33 | 0,60% | 21.769,00 |
| 10.02.2025 | 18,19 | 18,35 | 18,18 | 18,22 | 0,11% | 5.718,00 |
| 07.02.2025 | 18,20 | 18,25 | 18,14 | 18,20 | 0,05% | 6.256,00 |
| 06.02.2025 | 18,26 | 18,28 | 18,19 | 18,19 | -0,55% | 14.047,00 |
| 05.02.2025 | 18,17 | 18,29 | 18,16 | 18,29 | 0,69% | 12.096,00 |
| 04.02.2025 | 18,16 | 18,23 | 18,12 | 18,17 | -0,25% | 12.156,00 |
| 03.02.2025 | 18,24 | 18,25 | 18,12 | 18,21 | 0,17% | 5.419,00 |
| 31.01.2025 | 18,23 | 18,28 | 18,18 | 18,18 | 0,11% | 34.883,00 |
| 30.01.2025 | 18,15 | 18,18 | 18,10 | 18,16 | 0,22% | 10.292,00 |
| 29.01.2025 | 18,10 | 18,12 | 18,10 | 18,12 | 0,28% | 8.385,00 |
| 28.01.2025 | 18,09 | 18,11 | 18,06 | 18,07 | -0,33% | 9.628,00 |
| 27.01.2025 | 18,33 | 18,34 | 18,04 | 18,13 | -0,22% | 19.058,00 |
| 24.01.2025 | 18,10 | 18,19 | 18,10 | 18,17 | 0,39% | 16.774,00 |
| 23.01.2025 | 18,05 | 18,14 | 18,01 | 18,10 | 0,17% | 23.170,00 |
| 22.01.2025 | 18,00 | 18,09 | 17,93 | 18,07 | 0,56% | 15.789,00 |
| 21.01.2025 | 17,94 | 18,00 | 17,94 | 17,97 | 0,17% | 12.893,00 |
| 17.01.2025 | 17,86 | 17,94 | 17,86 | 17,94 | 0,56% | 34.794,00 |
| 16.01.2025 | 17,81 | 17,85 | 17,80 | 17,84 | 0,03% | 13.098,00 |
| 15.01.2025 | 17,79 | 17,89 | 17,79 | 17,84 | -0,08% | 25.849,00 |
| 14.01.2025 | 17,76 | 17,85 | 17,76 | 17,85 | 0,34% | 16.689,00 |
| 13.01.2025 | 17,80 | 17,83 | 17,78 | 17,79 | -0,11% | 17.524,00 |
| 10.01.2025 | 17,77 | 17,85 | 17,76 | 17,81 | 0,00% | 20.666,00 |
| 08.01.2025 | 17,85 | 17,85 | 17,76 | 17,81 | 0,39% | 16.668,00 |
| 07.01.2025 | 17,71 | 17,81 | 17,71 | 17,74 | 0,17% | 25.553,00 |
| 06.01.2025 | 17,77 | 17,80 | 17,68 | 17,71 | -0,34% | 51.282,00 |
| 03.01.2025 | 17,67 | 17,86 | 17,57 | 17,77 | 0,77% | 65.923,00 |
| 02.01.2025 | 17,63 | 17,70 | 17,59 | 17,64 | 0,14% | 39.110,00 |
| 31.12.2024 | 17,81 | 17,86 | 17,48 | 17,61 | -0,28% | 106.042,00 |
| 30.12.2024 | 17,71 | 17,75 | 17,63 | 17,66 | -0,17% | 56.667,00 |
| 27.12.2024 | 17,71 | 17,74 | 17,62 | 17,69 | 0,15% | 51.476,00 |
| 26.12.2024 | 17,65 | 17,73 | 17,59 | 17,66 | 0,13% | 35.714,00 |
| 24.12.2024 | 17,79 | 17,90 | 17,51 | 17,64 | -1,18% | 70.585,00 |
| 23.12.2024 | 17,95 | 17,97 | 17,85 | 17,85 | -0,89% | 38.627,00 |
| 20.12.2024 | 18,01 | 18,04 | 18,01 | 18,01 | 0,22% | 6.046,00 |
| 19.12.2024 | 18,00 | 18,08 | 17,95 | 17,97 | -0,47% | 60.390,00 |
| 18.12.2024 | 17,95 | 18,07 | 17,95 | 18,06 | 0,36% | 46.413,00 |
| 17.12.2024 | 18,10 | 18,14 | 17,98 | 17,99 | -0,66% | 69.218,00 |
| 16.12.2024 | 18,14 | 18,22 | 18,11 | 18,11 | -0,30% | 46.657,00 |
| 13.12.2024 | 18,22 | 18,33 | 18,15 | 18,17 | -0,25% | 23.660,00 |
| 12.12.2024 | 18,32 | 18,35 | 18,21 | 18,21 | -0,65% | 33.379,00 |
| 11.12.2024 | 18,37 | 18,38 | 18,23 | 18,33 | -0,11% | 54.213,00 |
| 10.12.2024 | 18,31 | 18,38 | 18,30 | 18,35 | 0,11% | 19.565,00 |
| 09.12.2024 | 18,30 | 18,40 | 18,29 | 18,33 | -0,08% | 11.068,00 |
| 06.12.2024 | 18,38 | 18,48 | 18,30 | 18,35 | -0,24% | 30.378,00 |
| 05.12.2024 | 18,42 | 18,55 | 18,38 | 18,39 | -0,43% | 21.528,00 |
| 04.12.2024 | 18,48 | 18,50 | 18,40 | 18,47 | 0,05% | 20.939,00 |
| 03.12.2024 | 18,49 | 18,54 | 18,44 | 18,46 | -0,16% | 20.251,00 |
| 02.12.2024 | 18,42 | 18,50 | 18,37 | 18,49 | 0,38% | 17.548,00 |
| 29.11.2024 | 18,45 | 18,45 | 18,32 | 18,42 | 0,38% | 14.689,00 |
| 27.11.2024 | 18,24 | 18,35 | 18,24 | 18,35 | 0,44% | 35.173,00 |
| 26.11.2024 | 18,21 | 18,30 | 18,15 | 18,27 | 0,38% | 33.774,00 |
| 25.11.2024 | 18,17 | 18,24 | 18,15 | 18,20 | 0,39% | 20.205,00 |
| 22.11.2024 | 18,25 | 18,25 | 18,11 | 18,13 | -0,44% | 18.544,00 |
| 20.11.2024 | 18,15 | 18,25 | 18,15 | 18,21 | 0,17% | 29.759,00 |
| 19.11.2024 | 18,22 | 18,30 | 18,16 | 18,18 | 0,17% | 27.866,00 |
| 18.11.2024 | 18,40 | 18,43 | 18,13 | 18,15 | -1,36% | 93.456,00 |
| 15.11.2024 | 18,46 | 18,48 | 18,40 | 18,40 | -0,11% | 36.810,00 |
| 14.11.2024 | 18,47 | 18,52 | 18,42 | 18,42 | -0,16% | 27.165,00 |
| 13.11.2024 | 18,46 | 18,60 | 18,45 | 18,45 | 0,00% | 11.339,00 |
| 12.11.2024 | 18,61 | 18,65 | 18,40 | 18,45 | -0,54% | 43.132,00 |
| 11.11.2024 | 18,66 | 18,66 | 18,52 | 18,55 | -0,64% | 16.263,00 |
| 08.11.2024 | 18,64 | 18,67 | 18,63 | 18,67 | 0,43% | 8.642,00 |
| 07.11.2024 | 18,51 | 18,61 | 18,51 | 18,59 | 0,76% | 11.912,00 |
| 06.11.2024 | 18,50 | 18,54 | 18,45 | 18,45 | -0,75% | 28.371,00 |
| 05.11.2024 | 18,56 | 18,66 | 18,56 | 18,59 | 0,16% | 7.723,00 |
| 04.11.2024 | 18,68 | 18,72 | 18,53 | 18,56 | -0,64% | 31.770,00 |
| 01.11.2024 | 18,65 | 18,73 | 18,59 | 18,68 | 0,21% | 6.934,00 |
| 31.10.2024 | 18,60 | 18,73 | 18,59 | 18,64 | 0,49% | 26.856,00 |
| 30.10.2024 | 18,51 | 18,58 | 18,51 | 18,55 | 0,16% | 9.532,00 |
| 29.10.2024 | 18,51 | 18,56 | 18,50 | 18,52 | 0,11% | 25.976,00 |
| 28.10.2024 | 18,55 | 18,57 | 18,50 | 18,50 | -0,16% | 14.715,00 |
| 25.10.2024 | 18,55 | 18,58 | 18,53 | 18,53 | -0,11% | 10.581,00 |
| 24.10.2024 | 18,59 | 18,65 | 18,55 | 18,55 | -0,22% | 13.370,00 |
| 23.10.2024 | 18,73 | 18,89 | 18,59 | 18,59 | -1,12% | 23.751,00 |
| 22.10.2024 | 18,84 | 18,86 | 18,76 | 18,80 | -0,27% | 9.355,00 |
| 21.10.2024 | 18,78 | 18,86 | 18,73 | 18,85 | 0,27% | 24.952,00 |
| 18.10.2024 | 18,67 | 18,81 | 18,66 | 18,80 | 0,80% | 34.270,00 |
| 17.10.2024 | 18,66 | 18,70 | 18,65 | 18,65 | -0,11% | 17.703,00 |
| 16.10.2024 | 18,66 | 18,69 | 18,65 | 18,67 | 0,11% | 14.655,00 |