21,690$
-0,09%
Echtzeit-Aktienkurs Eaton Vance Municipal Income 2028 Term Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income 2028 Term Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,08 | 19,21 | 19,01 | 19,12 | -0,31% | 10.441,00 |
| 06.03.2026 | 19,00 | 19,19 | 19,00 | 19,18 | 0,63% | 100,00 |
| 05.03.2026 | 19,18 | 19,24 | 19,00 | 19,06 | -0,52% | 100,00 |
| 04.03.2026 | 19,01 | 19,24 | 18,82 | 19,16 | 1,64% | 100,00 |
| 03.03.2026 | 18,75 | 18,92 | 18,75 | 18,85 | -0,16% | 100,00 |
| 02.03.2026 | 18,89 | 18,95 | 18,75 | 18,88 | 0,19% | 100,00 |
| 27.02.2026 | 18,92 | 19,00 | 18,75 | 18,85 | -0,66% | 100,00 |
| 26.02.2026 | 18,82 | 18,98 | 18,78 | 18,97 | 1,01% | 100,00 |
| 25.02.2026 | 18,75 | 18,94 | 18,75 | 18,78 | 0,16% | 100,00 |
| 24.02.2026 | 18,79 | 18,83 | 18,74 | 18,75 | -0,42% | 100,00 |
| 23.02.2026 | 18,75 | 18,83 | 18,75 | 18,83 | 0,32% | 100,00 |
| 20.02.2026 | 18,65 | 18,77 | 18,54 | 18,77 | 0,54% | 11.585,00 |
| 19.02.2026 | 18,76 | 18,76 | 18,65 | 18,67 | -0,69% | 20.714,00 |
| 18.02.2026 | 18,75 | 18,83 | 18,75 | 18,80 | 0,27% | 9.829,00 |
| 17.02.2026 | 18,82 | 18,83 | 18,75 | 18,75 | -0,37% | 5.637,00 |
| 13.02.2026 | 18,80 | 18,83 | 18,80 | 18,82 | 0,03% | 17.741,00 |
| 12.02.2026 | 18,83 | 18,83 | 18,79 | 18,82 | -0,03% | 7.064,00 |
| 11.02.2026 | 18,77 | 18,89 | 18,77 | 18,82 | 0,11% | 26.703,00 |
| 10.02.2026 | 18,87 | 18,87 | 18,76 | 18,80 | -0,42% | 5.945,00 |
| 09.02.2026 | 18,93 | 18,93 | 18,85 | 18,88 | 0,05% | 2.868,00 |
| 06.02.2026 | 18,80 | 18,87 | 18,80 | 18,87 | 0,11% | 13.283,00 |
| 05.02.2026 | 18,84 | 18,99 | 18,75 | 18,85 | 0,48% | 18.324,00 |
| 04.02.2026 | 18,77 | 18,92 | 18,73 | 18,76 | -0,14% | 12.127,00 |
| 03.02.2026 | 18,88 | 18,88 | 18,70 | 18,79 | -0,40% | 12.610,00 |
| 02.02.2026 | 18,90 | 18,93 | 18,83 | 18,86 | -0,04% | 8.132,00 |
| 30.01.2026 | 19,08 | 19,08 | 18,84 | 18,87 | -0,32% | 11.249,00 |
| 29.01.2026 | 18,97 | 19,00 | 18,83 | 18,93 | -0,37% | 10.357,00 |
| 28.01.2026 | 18,98 | 19,10 | 18,96 | 19,00 | 0,32% | 4.105,00 |
| 27.01.2026 | 18,83 | 18,98 | 18,82 | 18,94 | 0,37% | 8.702,00 |
| 26.01.2026 | 18,73 | 19,02 | 18,73 | 18,87 | 0,43% | 25.526,00 |
| 23.01.2026 | 18,74 | 18,85 | 18,74 | 18,79 | 0,36% | 5.547,00 |
| 22.01.2026 | 18,73 | 18,77 | 18,71 | 18,72 | 0,00% | 9.904,00 |
| 21.01.2026 | 18,73 | 18,79 | 18,72 | 18,72 | 0,05% | 2.113,00 |
| 20.01.2026 | 18,78 | 18,82 | 18,65 | 18,71 | -0,08% | 22.529,00 |
| 16.01.2026 | 18,65 | 18,73 | 18,65 | 18,73 | 0,29% | 8.379,00 |
| 15.01.2026 | 18,71 | 18,80 | 18,57 | 18,67 | -0,64% | 18.050,00 |
| 14.01.2026 | 18,75 | 18,80 | 18,65 | 18,79 | 0,32% | 14.314,00 |
| 13.01.2026 | 18,62 | 18,76 | 18,62 | 18,73 | 0,38% | 12.246,00 |
| 12.01.2026 | 18,57 | 18,71 | 18,56 | 18,66 | 0,05% | 26.335,00 |
| 09.01.2026 | 18,55 | 18,71 | 18,55 | 18,65 | 0,65% | 8.811,00 |
| 08.01.2026 | 18,66 | 18,66 | 18,50 | 18,53 | 0,00% | 27.395,00 |
| 07.01.2026 | 18,58 | 18,70 | 18,42 | 18,53 | -0,38% | 50.878,00 |
| 06.01.2026 | 18,71 | 18,75 | 18,57 | 18,60 | -0,60% | 34.443,00 |
| 05.01.2026 | 18,75 | 18,85 | 18,70 | 18,71 | -0,36% | 11.902,00 |