21,690$
-0,09%
Echtzeit-Aktienkurs Eaton Vance Municipal Income 2028 Term Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income 2028 Term Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 18,57 | 18,63 | 18,50 | 18,57 | 0,16% | 18.520,00 |
| 16.04.2026 | 18,55 | 18,73 | 18,52 | 18,54 | -0,43% | 11.385,00 |
| 15.04.2026 | 18,69 | 18,78 | 18,62 | 18,62 | -1,48% | 5.081,00 |
| 14.04.2026 | 18,90 | 18,90 | 18,62 | 18,90 | 1,56% | 4.179,00 |
| 13.04.2026 | 18,66 | 18,73 | 18,58 | 18,61 | -0,05% | 14.457,00 |
| 10.04.2026 | 18,65 | 18,66 | 18,51 | 18,62 | -0,43% | 13.894,00 |
| 09.04.2026 | 18,68 | 18,82 | 18,52 | 18,70 | -1,11% | 34.051,00 |
| 08.04.2026 | 18,62 | 18,98 | 18,46 | 18,91 | 1,72% | 11.194,00 |
| 07.04.2026 | 18,42 | 18,69 | 18,42 | 18,59 | 0,98% | 12.905,00 |
| 06.04.2026 | 18,47 | 18,50 | 18,40 | 18,41 | -0,32% | 22.422,00 |
| 02.04.2026 | 18,40 | 18,63 | 18,40 | 18,47 | -0,48% | 17.054,00 |
| 01.04.2026 | 18,46 | 18,65 | 18,35 | 18,56 | 1,09% | 34.381,00 |
| 31.03.2026 | 18,61 | 18,67 | 18,36 | 18,36 | -0,76% | 70.128,00 |
| 30.03.2026 | 18,52 | 18,73 | 18,46 | 18,50 | -0,05% | 20.980,00 |
| 27.03.2026 | 18,87 | 18,92 | 18,45 | 18,51 | -2,22% | 27.652,00 |
| 26.03.2026 | 18,80 | 18,99 | 18,80 | 18,93 | 0,69% | 21.647,00 |
| 25.03.2026 | 18,68 | 18,88 | 18,68 | 18,80 | 0,63% | 13.004,00 |
| 24.03.2026 | 18,83 | 18,83 | 18,67 | 18,68 | -0,93% | 9.061,00 |
| 23.03.2026 | 18,96 | 18,96 | 18,75 | 18,86 | -0,43% | 9.635,00 |
| 20.03.2026 | 18,95 | 19,01 | 18,90 | 18,94 | -0,32% | 14.524,00 |
| 19.03.2026 | 18,94 | 19,14 | 18,81 | 19,00 | 0,64% | 19.162,00 |
| 18.03.2026 | 18,98 | 19,00 | 18,86 | 18,88 | 0,13% | 5.338,00 |
| 17.03.2026 | 18,85 | 18,86 | 18,76 | 18,86 | 0,51% | 4.030,00 |
| 16.03.2026 | 18,73 | 19,05 | 18,73 | 18,76 | -0,42% | 8.814,00 |
| 13.03.2026 | 18,81 | 18,96 | 18,81 | 18,84 | -0,34% | 18.648,00 |
| 12.03.2026 | 18,90 | 18,91 | 18,79 | 18,91 | -0,55% | 4.265,00 |
| 11.03.2026 | 19,15 | 19,24 | 19,00 | 19,01 | -0,37% | 4.390,00 |
| 10.03.2026 | 19,22 | 19,22 | 19,04 | 19,08 | -0,21% | 100,00 |
| 09.03.2026 | 19,08 | 19,21 | 19,01 | 19,12 | -0,31% | 100,00 |
| 06.03.2026 | 19,00 | 19,18 | 19,00 | 19,18 | 0,63% | 100,00 |
| 05.03.2026 | 19,18 | 19,24 | 19,00 | 19,06 | -0,52% | 100,00 |
| 04.03.2026 | 19,01 | 19,24 | 18,82 | 19,16 | 1,64% | 100,00 |
| 03.03.2026 | 18,75 | 18,92 | 18,75 | 18,85 | -0,16% | 100,00 |
| 02.03.2026 | 18,89 | 18,95 | 18,75 | 18,88 | 0,19% | 100,00 |
| 27.02.2026 | 18,92 | 19,00 | 18,75 | 18,85 | -0,66% | 100,00 |
| 26.02.2026 | 18,82 | 18,98 | 18,78 | 18,97 | 1,01% | 100,00 |
| 25.02.2026 | 18,75 | 18,94 | 18,75 | 18,78 | 0,16% | 100,00 |
| 24.02.2026 | 18,79 | 18,83 | 18,74 | 18,75 | -0,42% | 100,00 |
| 23.02.2026 | 18,75 | 18,83 | 18,75 | 18,83 | 0,32% | 100,00 |
| 20.02.2026 | 18,65 | 18,77 | 18,54 | 18,77 | 0,54% | 11.585,00 |
| 19.02.2026 | 18,76 | 18,76 | 18,65 | 18,67 | -0,69% | 20.714,00 |
| 18.02.2026 | 18,75 | 18,83 | 18,75 | 18,80 | 0,27% | 9.829,00 |
| 17.02.2026 | 18,82 | 18,83 | 18,75 | 18,75 | -0,37% | 5.637,00 |
| 13.02.2026 | 18,80 | 18,83 | 18,80 | 18,82 | 0,03% | 17.741,00 |
| 12.02.2026 | 18,83 | 18,83 | 18,79 | 18,82 | -0,03% | 7.064,00 |
| 11.02.2026 | 18,77 | 18,89 | 18,77 | 18,82 | 0,11% | 26.703,00 |
| 10.02.2026 | 18,87 | 18,87 | 18,76 | 18,80 | -0,42% | 5.945,00 |
| 09.02.2026 | 18,93 | 18,93 | 18,85 | 18,88 | 0,05% | 2.868,00 |
| 06.02.2026 | 18,80 | 18,87 | 18,80 | 18,87 | 0,11% | 13.283,00 |
| 05.02.2026 | 18,84 | 18,99 | 18,75 | 18,85 | 0,48% | 18.324,00 |
| 04.02.2026 | 18,77 | 18,92 | 18,73 | 18,76 | -0,14% | 12.127,00 |
| 03.02.2026 | 18,88 | 18,88 | 18,70 | 18,79 | -0,40% | 12.610,00 |
| 02.02.2026 | 18,90 | 18,93 | 18,83 | 18,86 | -0,04% | 8.132,00 |
| 30.01.2026 | 19,08 | 19,08 | 18,84 | 18,87 | -0,32% | 11.249,00 |
| 29.01.2026 | 18,97 | 19,00 | 18,83 | 18,93 | -0,37% | 10.357,00 |
| 28.01.2026 | 18,98 | 19,10 | 18,96 | 19,00 | 0,32% | 4.105,00 |
| 27.01.2026 | 18,83 | 18,98 | 18,82 | 18,94 | 0,37% | 8.702,00 |
| 26.01.2026 | 18,73 | 19,02 | 18,73 | 18,87 | 0,43% | 25.526,00 |
| 23.01.2026 | 18,74 | 18,85 | 18,74 | 18,79 | 0,36% | 5.547,00 |
| 22.01.2026 | 18,73 | 18,77 | 18,71 | 18,72 | 0,00% | 9.904,00 |
| 21.01.2026 | 18,73 | 18,79 | 18,72 | 18,72 | 0,05% | 2.113,00 |
| 20.01.2026 | 18,78 | 18,82 | 18,65 | 18,71 | -0,08% | 22.529,00 |
| 16.01.2026 | 18,65 | 18,73 | 18,65 | 18,73 | 0,29% | 8.379,00 |
| 15.01.2026 | 18,71 | 18,80 | 18,57 | 18,67 | -0,64% | 18.050,00 |
| 14.01.2026 | 18,75 | 18,80 | 18,65 | 18,79 | 0,32% | 14.314,00 |
| 13.01.2026 | 18,62 | 18,76 | 18,62 | 18,73 | 0,38% | 12.246,00 |
| 12.01.2026 | 18,57 | 18,71 | 18,56 | 18,66 | 0,05% | 26.335,00 |
| 09.01.2026 | 18,55 | 18,71 | 18,55 | 18,65 | 0,65% | 8.811,00 |
| 08.01.2026 | 18,66 | 18,66 | 18,50 | 18,53 | 0,00% | 27.395,00 |
| 07.01.2026 | 18,58 | 18,70 | 18,42 | 18,53 | -0,38% | 50.878,00 |
| 06.01.2026 | 18,71 | 18,75 | 18,57 | 18,60 | -0,60% | 34.443,00 |
| 05.01.2026 | 18,75 | 18,85 | 18,70 | 18,71 | -0,36% | 11.902,00 |
| 02.01.2026 | 18,76 | 18,85 | 18,70 | 18,78 | 0,43% | 8.301,00 |
| 31.12.2025 | 18,80 | 18,95 | 18,70 | 18,70 | -0,27% | 31.055,00 |
| 30.12.2025 | 18,55 | 18,76 | 18,55 | 18,75 | 0,59% | 35.024,00 |
| 29.12.2025 | 18,55 | 18,77 | 18,55 | 18,64 | 0,05% | 30.780,00 |
| 26.12.2025 | 18,77 | 18,87 | 18,63 | 18,63 | -0,83% | 27.785,00 |
| 24.12.2025 | 18,82 | 18,89 | 18,79 | 18,79 | -0,29% | 2.795,00 |
| 23.12.2025 | 19,24 | 19,36 | 18,62 | 18,84 | -1,82% | 54.488,00 |
| 22.12.2025 | 18,83 | 19,27 | 18,83 | 19,19 | 2,29% | 22.121,00 |
| 19.12.2025 | 18,66 | 18,86 | 18,60 | 18,76 | 0,70% | 38.996,00 |
| 18.12.2025 | 19,01 | 19,05 | 18,62 | 18,63 | -2,05% | 78.678,00 |
| 17.12.2025 | 19,11 | 19,34 | 18,95 | 19,02 | -0,63% | 44.916,00 |
| 16.12.2025 | 19,08 | 19,24 | 19,05 | 19,14 | 0,26% | 13.619,00 |
| 15.12.2025 | 19,13 | 19,32 | 19,07 | 19,09 | -0,57% | 34.167,00 |
| 12.12.2025 | 19,26 | 19,30 | 19,20 | 19,20 | -0,62% | 19.637,00 |
| 11.12.2025 | 19,20 | 19,38 | 19,20 | 19,32 | 0,05% | 12.946,00 |
| 10.12.2025 | 19,20 | 19,38 | 19,06 | 19,31 | 1,42% | 32.728,00 |
| 09.12.2025 | 19,03 | 19,15 | 19,01 | 19,04 | -0,16% | 22.922,00 |
| 08.12.2025 | 19,20 | 19,20 | 19,05 | 19,07 | -0,42% | 9.200,00 |
| 05.12.2025 | 19,20 | 19,24 | 19,10 | 19,15 | -0,10% | 14.905,00 |
| 04.12.2025 | 19,22 | 19,24 | 19,10 | 19,17 | 0,05% | 9.605,00 |
| 03.12.2025 | 19,22 | 19,40 | 19,11 | 19,16 | -0,88% | 10.809,00 |
| 02.12.2025 | 19,32 | 19,55 | 19,05 | 19,33 | 0,49% | 27.703,00 |
| 01.12.2025 | 19,41 | 19,70 | 19,18 | 19,24 | -1,31% | 123.508,00 |
| 28.11.2025 | 19,39 | 19,55 | 19,18 | 19,49 | 0,52% | 14.604,00 |
| 26.11.2025 | 19,38 | 19,39 | 19,03 | 19,39 | 0,99% | 49.715,00 |
| 25.11.2025 | 19,27 | 19,27 | 19,15 | 19,20 | 0,00% | 4.062,00 |
| 24.11.2025 | 19,16 | 19,41 | 19,10 | 19,20 | 0,63% | 68.032,00 |
| 21.11.2025 | 19,05 | 19,21 | 19,05 | 19,08 | -0,05% | 9.550,00 |